• GRAM ALTIN
    270,75
    % -0,37
  • $ DOLAR
    5,7450
    % -0,11
  • € EURO
    6,3487
    % 0,10
  • £ POUND
    7,4204
    % 0,03
  • ¥ YUAN
    0,8209
    % 0,03
  • РУБ RUBLE
    0,0903
    % 0,24
  • BITCOIN
    48674,125
    % -2,24
  • BIST 100
    105.380
    % 1,54

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELÜLOZ 5,37 6,76 12.529.198,63 18:08
ADANA ADANA ÇİMENTO (A) 6,52 0,31 1.925.597,99 18:08
ADBGR ADANA ÇİMENTO (B) 4,85 2,32 764.764,03 18:08
ADEL ADEL KALEMCİLİK 10,99 0,37 602.959,69 18:09
ADESE ADESE ALIŞVERİŞ TİCARET 1,97 0,00 12.430.711,67 18:09
ADNAC ADANA ÇİMENTO (C) 1,86 0,00 13.726.897,35 18:08
AEFES ANADOLU EFES 21,24 2,41 33.779.523,74 18:09
AFYON AFYON ÇİMENTO 4,54 1,79 33.529.147,36 18:09
AGHOL ANADOLU GRUBU HOLDING 15,80 4,29 42.371.839,84 18:09
AGYO ATAKULE GMYO 1,51 7,09 4.110.058,81 18:09
AKBNK AKBANK 7,68 1,86 203.535.420,30 18:09
AKCNS AKÇANSA 6,88 0,44 803.450,38 18:05
AKENR AK ENERJİ 0,74 2,78 15.625.034,34 18:09
AKFGY AKFEN GMYO 2,50 3,31 3.942.041,49 18:09
AKGRT AKSİGORTA 4,99 0,81 2.998.260,26 18:08
AKGUV AKDENİZ GÜVENLİK HİZ. 1,42 2,16 4.027.618,47 18:08
AKMGY AKMERKEZ GMYO 20,92 0,00 85.171,24 18:09
AKSA AKSA 11,36 1,34 6.540.793,46 18:08
AKSEN AKSA ENERJİ 3,18 2,91 79.891.274,74 18:09
AKSGY AKİŞ GMYO 2,87 1,06 3.586.745,45 18:09
AKSUE AKSU ENERJİ 11,13 1,64 2.052.696,82 18:08
ALARK ALARKO HOLDİNG 4,88 0,21 85.819.965,23 18:09
ALBRK ALBARAKA TÜRK 1,23 1,65 21.657.378,30 18:09
ALCAR ALARKO CARRIER 39,90 2,05 895.264,28 18:05
ALCTL ALCATEL LUCENT TELETAŞ 9,47 2,82 9.335.637,73 18:09
ALGYO ALARKO GMYO 58,85 2,71 39.671.388,65 18:08
ALKA ALKİM KAĞIT 4,51 2,27 2.207.647,10 18:09
ALKIM ALKİM KİMYA 32,82 0,92 1.680.119,72 18:05
ALYAG ALTINYAĞ 0,42 2,44 204.501,11 18:09
ANACM ANADOLU CAM 3,36 0,90 7.524.536,74 18:05
ANELE ANEL ELEKTRİK 2,38 0,42 2.928.833,19 18:08
ANHYT ANADOLU HAYAT EMEK. 5,94 2,95 1.111.058,09 18:08
ANSGR ANADOLU SİGORTA 4,26 1,19 861.612,39 18:05
ARCLK ARÇELİK 19,74 5,51 75.068.586,43 18:09
ARENA ARENA BİLGİSAYAR 5,79 -1,03 839.911,79 18:05
ARMDA ARMADA BİLGİSAYAR 10,53 0,29 192.424,18 18:09
ARSAN ARSAN TEKSTİL 3,01 2,03 6.827.381,28 18:09
ARTI ARTI YATIRIM HOLDİNG 0,77 -2,53 25.395,73 18:05
ASELS ASELSAN 19,12 0,84 307.610.623,94 18:09
ASLAN ASLAN ÇİMENTO 30,50 1,13 2.571.222,22 18:09
ASUZU ANADOLU ISUZU 10,28 4,15 38.555.125,05 18:09
ATAGY ATA GMYO 3,92 -0,76 392.007,54 17:52
ATEKS AKIN TEKSTİL 10,60 1,92 1.243.949,80 18:08
ATLAS ATLAS YAT. ORT. 1,06 -0,93 2.860.349,45 18:09
ATSYH ATLANTİS YATIRIM HOLDİNG 1,00 -0,99 32.330,67 18:05
AVGYO AVRASYA GMYO 1,34 5,51 25.289.747,20 18:09
AVHOL AVRUPA YAT.HOL. 1,59 0,63 199.096,71 18:05
AVISA AVİVASA EMEKLİLİK HAYAT 12,59 0,80 196.562,50 18:05
AVOD A.V.O.D GIDA VE TARIM 1,64 0,00 17.061.731,47 18:09
AVTUR AVRASYA PETROL VE TUR. 1,58 1,94 3.266.199,39 18:05
AYCES ALTINYUNUS ÇEŞME 7,99 1,27 780.017,69 18:08
AYEN AYEN ENERJİ 2,92 2,82 26.199.321,27 18:08
AYES AYES ÇELİK HASIR 1,75 -2,23 31.208,70 18:05
AYGAZ AYGAZ 12,25 0,57 3.474.888,87 18:05
BAGFS BAGFAŞ 14,43 1,55 11.528.402,25 18:08
BAKAB BAK AMBALAJ 6,05 0,00 822.076,71 18:09
BALAT BALATACILAR BALATACILIK 0,31 0,00 57.212,36 18:05
BANVT BANVİT 14,52 0,28 28.063.426,33 18:09
BASCM BAŞTAŞ BAŞKENT ÇİMENTO 2,14 2,88 7.014,07 17:55
BERA BERA HOLDİNG 4,03 0,75 12.172.339,88 18:09
BEYAZ BEYAZ FİLO 3,03 0,00 569.072,82 18:08
BFREN BOSCH FREN SİSTEMLERİ 210,40 1,15 1.491.963,70 18:09
BIMAS BİM MAĞAZALAR 46,10 2,44 79.218.061,18 18:09
BIZIM BİZİM MAĞAZALARI 9,24 8,32 26.540.153,05 18:09
BJKAS BEŞİKTAŞ FUTBOL YAT. 2,10 0,48 14.261.643,54 18:08
BLCYT BİLİCİ YATIRIM 3,06 1,32 667.284,89 18:08
BMELK BOMONTİ ELEKTRİK 1,70 -0,58 92.003,29 18:05
BNTAS BANTAŞ AMBALAJ 1,95 -0,51 10.920.552,10 18:09
BOLUC BOLU ÇİMENTO 2,91 1,04 3.283.813,61 18:09
BOSSA BOSSA 7,25 0,97 21.509.960,03 18:08
BOYP BEYMEN PERAKENDE 13,94 -1,20 372.255,34 18:08
BRISA BRİSA 6,56 0,61 1.136.539,29 18:08
BRKO BİRKO MENSUCAT 0,26 0,00 77.155,78 18:05
BRKSN BERKOSAN YALITIM 2,04 -0,49 2.344.969,12 18:08
BRMEN BİRLİK MENSUCAT 0,97 10,23 7.188.654,84 18:09
BRSAN BORUSAN MANNESMANN 8,99 0,78 3.749.509,30 18:08
BRYAT BORUSAN YAT. PAZ. 37,00 1,04 2.518.766,38 18:09
BSOKE BATISÖKE ÇİMENTO 1,09 0,93 14.888.430,38 18:08
BTCIM BATI ÇİMENTO 2,82 1,81 8.126.016,29 18:09
BUCIM BURSA ÇİMENTO 4,96 0,00 1.150.473,03 18:09
BURCE BURÇELİK 4,37 0,23 759.286,21 18:05
BURVA BURÇELİK VANA 4,75 -0,21 508.980,66 18:08
CCOLA COCA COLA İÇECEK 33,20 1,59 25.409.342,62 18:09
CELHA ÇELİK HALAT 5,43 1,88 463.577,84 18:05
CEMAS ÇEMAŞ DÖKÜM 1,14 -0,87 12.874.523,56 18:08
CEMTS ÇEMTAŞ 6,86 1,33 20.235.153,97 18:08
CEOEM CEO EVENT MEDYA 9,74 -0,10 7.178.264,06 18:05
CIMSA ÇİMSA 7,53 0,13 6.730.695,81 18:05
CLEBI ÇELEBİ 99,05 0,51 5.920.013,75 18:05
CMBTN ÇİMBETON 30,40 0,66 380.653,02 18:08
CMENT ÇİMENTAŞ 12,35 1,06 1.003.570,46 18:08
COSMO COSMOS YAT.ORT. 1,36 3,82 41.360,96 18:08
CRDFA CREDITWEST FAKTORING 2,11 -1,40 4.078.556,68 18:05
CRFSA CARREFOURSA 3,64 1,68 6.073.192,71 18:09
CUSAN ÇUHADAROĞLU METAL 2,68 1,90 2.531.475,57 18:09
DAGHL DAGİ YATIRIM HOLDİNG 1,63 1,24 778.059,03 18:08
DAGI DAGİ GİYİM 1,95 1,56 827.475,05 18:05
DARDL DARDANEL 2,02 1,51 302.327,58 18:08
DENCM DENİZLİ CAM 5,99 1,01 2.410.699,17 18:05
DENGE DENGE HOLDİNG 1,50 0,67 455.731,50 18:08
DENIZ DENİZBANK 20,88 -0,48 2.241.684,76 18:05
DERAS DERLUKS DERI SANAYI VE TICARET AS 2,33 0,43 4.541.688,47 18:09
DERIM DERİMOD 4,43 2,07 4.149.050,82 18:05
DESA DESA DERİ 3,06 3,03 6.414.964,09 18:08
DESPC DESPEC BİLGİSAYAR 3,28 0,31 898.548,15 18:08
DEVA DEVA HOLDİNG 8,06 4,40 11.540.450,75 18:05
DGATE DATAGATE BİLGİSAYAR 7,12 0,28 22.290.099,16 18:09
DGGYO DOĞUŞ GMYO 3,81 10,12 13.248.330,24 18:09
DGKLB DOĞTAŞ KELEBEK MOBİLYA 1,16 0,87 10.937.307,72 18:09
DIRIT DİRİTEKS DİRİLİŞ TEKSTİL 0,93 2,20 7.872.107,14 18:05
DITAS DİTAŞ DOĞAN 8,32 -0,60 1.070.678,60 18:08
DJIST DJ ISTANBUL T20 37,64 1,81 17.242.335,96 17:59
DMSAS DEMISAŞ DÖKÜM 2,58 0,39 2.032.613,75 18:09
DOAS DOĞUŞ OTOMOTİV 9,41 4,79 81.982.865,80 18:09
DOBUR DOĞAN BURDA 4,12 -0,96 1.768.893,58 18:09
DOCO DOCO 540,20 1,43 2.488.538,50 18:05
DOGUB DOĞUSAN 1,62 4,52 7.966.966,50 18:09
DOHOL DOĞAN HOLDİNG 1,68 3,70 35.372.094,54 18:09
DOKTA DÖKTAŞ DÖKÜMCÜLÜK 31,00 0,00 74.587,74 18:05
DURDO DURAN DOĞAN BASIM 10,53 1,45 1.032.006,94 18:09
DYOBY DYO BOYA 4,24 0,95 14.909.661,62 18:09
DZGYO DENİZ GMYO 3,47 0,29 2.440.189,38 18:09
ECILC ECZACIBAŞI İLAÇ 3,03 0,66 17.243.994,18 18:08
ECZYT ECZACIBAŞI YATIRIM 8,79 0,57 3.631.470,65 18:09
EDIP EDİP GAYRİMENKUL 1,03 0,00 2.839.004,81 18:08
EGCEY EGELI.CO ENERJI YATIRIM 0,33 3,13 10.834,95 18:08
EGCYH EGELİ&CO YATIRIM HOLDİNG 0,10 0,00 58.614,20 17:55
EGCYO EGELİ CO TARIM GİRİŞİM 0,14 0,00 14.752,45 18:05
EGEEN EGE ENDÜSTRİ 485,00 1,76 9.044.542,80 18:05
EGGUB EGE GÜBRE 41,48 -0,10 812.253,42 18:08
EGPRO EGE PROFİL 10,15 1,81 1.127.242,19 18:05
EGSER EGE SERAMİK 3,39 0,00 1.975.686,13 18:09
EKGYO EMLAK KONUT GMYO 1,32 3,13 95.932.367,13 18:09
EKIZ EKİZ KİMYA 0,43 0,00 5.332,86 18:05
EMKEL EMEK ELEKTRİK 1,23 0,00 1.392.207,63 18:05
EMNIS EMİNİŞ AMBALAJ 1,14 0,00 4.190,50 18:05
ENJSA ENERJİSA ENERJİ 7,31 5,03 68.149.753,34 18:08
ENKAI ENKA İNŞAAT 5,79 -0,17 9.752.499,14 18:08
EPLAS EGEPLAST 5,26 1,35 72.100,91 18:05
ERBOS ERBOSAN 21,00 0,57 3.782.784,22 18:08
EREGL EREĞLİ DEMİR CELİK 7,36 1,66 230.284.194,13 18:09
ERSU ERSU GIDA 1,57 1,95 2.942.142,30 18:09
ESCOM ESCORT TEKNOLOJİ 0,89 2,30 3.192.130,18 18:05
ETILR ETİLER GIDA 2,84 -4,70 104.427,50 18:05
ETYAT EURO TREND YAT. ORT. 1,09 -0,91 2.563.971,93 18:08
EUHOL EURO YATIRIM HOL. 1,35 -0,74 5.763.499,64 18:09
EUKYO EURO KAPİTAL YAT. ORT. 1,31 -1,50 2.299.390,08 18:05
EUYO EURO YAT. ORT. 1,13 -8,13 19.650.362,13 18:09
FENER FENERBAHÇE FUTBOL 16,07 0,06 47.519.149,93 18:09
FLAP FLAP KONGRE TOPLANTI HİZ. 3,23 -1,52 18.571.603,44 18:08
FMIZP F-M İZMİT PİSTON 21,70 2,17 1.624.788,74 18:08
FONET FONET BİLGİ TEKNOLOJİLERİ 3,95 11,90 36.639.091,94 18:08
FORMT FORMET ÇELİK KAPI SANAYİ 5,35 -1,11 1.155.919,98 18:08
FRIGO FRİGO PAK GIDA 9,00 0,22 142.092,00 18:05
FROTO FORD OTOSAN 67,85 1,34 30.912.299,85 18:08
GARAN GARANTİ BANKASI 9,95 2,16 547.653.643,49 18:08
GARFA GARANTİ FAKTORİNG 3,72 1,64 974.783,79 18:09
GEDIK GEDİK Y. MEN. DEĞ. 5,99 1,18 2.341.398,68 18:09
GEDZA GEDİZ AMBALAJ 5,55 1,09 889.407,17 18:09
GENTS GENTAŞ 1,66 7,10 5.627.492,72 18:09
GEREL GERSAN ELEKTRİK 2,36 2,16 62.714.146,67 18:09
GLBMD GLOBAL MEN. DEĞ. 1,32 -1,49 3.998.747,97 18:08
GLDTR ISTANBUL GOLD B TIPI 24,22 -0,49 18.241.798,87 17:59
GLRYH GÜLER YAT. HOLDİNG 1,85 0,54 9.267.535,00 18:09
GLYHO GLOBAL YAT. HOLDİNG 4,15 1,22 8.674.725,95 18:08
GMSTR Finansbank A.Ş. İstanbul Silver B Tipi Gümüş Borsa Yatırım Fonu 20,51 -0,63 16.114.312,51 17:59
GOLTS GÖLTAŞ ÇİMENTO 14,60 3,47 7.698.466,46 18:09
GOODY GOOD-YEAR 3,04 2,70 25.366.311,54 18:09
GOZDE GÖZDE GİRİŞİM 3,93 -4,84 24.932.178,65 18:09
GRNYO GARANTİ YAT. ORT. 1,03 5,10 7.504.396,16 18:08
GSDDE GSD DENİZCİLİK 1,96 0,51 597.992,17 18:08
GSDHO GSD HOLDİNG 1,03 0,98 6.751.120,02 18:09
GSRAY GALATASARAY SPORTİF 1,69 0,60 21.724.196,25 18:09
GUBRF GÜBRE FABRİK. 6,65 2,47 13.776.534,35 18:08
GUSGR GÜNEŞ SİGORTA 1,89 0,53 37.594.016,37 18:09
GYHOL GEDİK YATIRIM HOLDİNG 7,39 1,09 3.380.543,91 18:05
HALKB T. HALK BANKASI 5,73 0,70 211.097.600,40 18:09
HALKS HALK SİGORTA 1,54 0,00 56.823,13 18:08
HATEK HATAY TEKSTİL 5,44 3,03 5.265.951,85 18:09
HDFGS HEDEF GİRİŞİM 1,88 3,30 6.346.352,88 18:08
HEKTS HEKTAŞ 6,73 1,66 14.931.918,74 18:09
HLGYO HALK GMYO 0,99 4,21 20.015.590,03 18:08
HUBVC HUB GİRİŞİM 8,30 12,77 28.294.179,54 18:08
HURGZ HÜRRİYET GZT. 1,06 19,10 103.059.625,76 18:08
ICBCT ICBC TURKEY BANK 4,69 0,86 39.818.399,01 18:09
IDEAS İDEALİST DANIŞMANLIK 3,51 1,15 245.303,79 18:05
IDGYO İDEALİST GMYO 2,80 1,08 2.225.505,26 18:05
IEYHO IŞIKLAR ENERJİ YAPI HOL. 0,41 0,00 9.457.998,43 18:09
IHEVA İHLAS EV ALETLERİ 2,26 0,44 6.568.824,77 18:09
IHGZT İHLAS GAZETECİLİK 4,01 1,52 449.562,98 17:59
IHLAS İHLAS HOLDİNG 0,63 8,62 45.417.890,68 18:09
IHLGM İHLAS GAYRİMENKUL 0,76 1,33 3.476.826,41 18:09
IHYAY İHLAS YAYIN HOLDİNG 0,84 0,00 25.659.923,52 18:09
INDES İNDEKS BİLGİSAYAR 7,69 2,40 15.279.886,12 18:09
INFO INFO YATIRIM 5,25 0,00 525,00 09:55
INTEM İNTEMA 6,94 0,87 1.536.948,85 18:09
IPEKE İPEK DOĞAL ENERJİ 6,85 1,93 149.770.095,99 18:08
ISATR İŞ BANKASI (A) 168.000,00 -1,75 168.000,00 12:55
ISBIR İŞBİR HOLDİNG 383,40 4,18 53.398,40 18:05
ISBTR İŞ BANKASI (B) 24.000,00 4,35 238.300,00 18:05
ISCTR İŞ BANKASI (C) 6,27 1,62 120.595.095,06 18:09
ISDMR İSKENDERUN DEMİR ÇELİK 6,43 0,63 6.328.214,08 18:08
ISFIN İŞ FİN.KİR. 2,75 1,10 168.294.229,12 18:09
ISGSY İŞ GİRİŞİM 2,77 1,47 9.104.288,92 18:08
ISGYO İŞ GMYO 1,01 3,06 8.879.327,48 18:09
ISKUR İŞ BANKASI (KUR.) 180.000,00 2,86 355.000,00 18:05
ISMEN İŞ Y. MEN. DEĞ. 4,18 2,96 6.740.220,28 18:08
ISYAT İŞ YAT. ORT. 1,41 0,71 967.267,28 18:08
ITTFH İTTİFAK HOLDİNG 3,86 -0,26 16.218.988,01 18:09
IZFAS İZMİR FIRÇA 1,75 0,57 308.538,61 18:09
IZMDC İZMİR DEMİR ÇELİK 3,80 -0,26 375.895,22 17:52
IZTAR İZ HAYVANCILIK TARIM 5,20 0,58 461.355,07 18:08
JANTS JANTSA JANT SANAYİ 47,70 1,71 1.024.730,14 18:08
KAPLM KAPLAMİN 4,54 -0,87 50.551,41 18:05
KAREL KAREL ELEKTRONİK 13,34 5,21 41.369.904,15 18:09
KARSN KARSAN OTOMOTİV 1,32 3,94 161.977.462,43 18:08
KARSNR KARSAN RÜÇHAN 0,17 21,43 8.678.603,07 17:59
KARTN KARTONSAN 320,40 0,60 2.107.766,60 18:10
KATMR KATMERCİLER EKİPMAN 2,97 1,71 27.476.497,27 18:09
KCHOL KOÇ HOLDİNG 20,54 1,88 74.557.815,82 18:09
KENT KENT GIDA 118,70 1,28 729.637,60 18:05
KERVN KERVANSARAY YATIRIM HOLDİNG 0,37 -2,63 150.636,56 18:05
KERVT KEREVİTAŞ GIDA 2,69 -1,10 4.640.649,30 18:09
KFEIN KAFEIN YAZILIM 8,50 4,29 28.243.569,36 18:09
KLGYO KİLER GMYO 3,21 19,78 149.748.180,49 18:09
KLMSN KLİMASAN KLİMA 16,15 0,75 8.156.261,73 18:09
KLNMA T. KALKINMA VE YAT.BANK. 44,34 14,99 31.039.107,14 18:08
KNFRT KONFRUT GIDA 7,24 0,84 2.361.641,85 18:09
KONYA KONYA ÇİMENTO 210,30 1,20 10.757.225,50 18:08
KORDS KORDSA TEKNİK TEKSTİL 11,47 0,79 6.657.070,02 18:08
KOZAA KOZA MADENCİLİK 9,60 2,02 243.958.926,57 18:09
KOZAL KOZA ALTIN 77,45 4,38 117.649.813,15 18:09
KPHOL KAPİTAL YAT. HOLDİNG 2,55 0,00 9.617,50 18:05
KRDMA KARDEMİR (A) 2,31 1,76 1.616.114,66 18:05
KRDMB KARDEMİR (B) 2,31 1,32 1.075.048,05 18:05
KRDMD KARDEMİR (D) 2,34 1,74 184.809.326,26 18:09
KRGYO KÖRFEZ GMYO 1,57 3,29 6.197.456,38 18:09
KRONT KRON TELEKOMÜNİKASYON 9,52 2,37 3.858.582,87 18:08
KRSAN KARSUSAN SU ÜRÜNLERİ SAN. 6,99 -0,14 2.328,67 18:05
KRSTL KRİSTAL KOLA 1,28 1,59 23.515.318,81 18:08
KRTEK KARSU TEKSTİL 1,88 0,53 769.833,27 18:05
KSTUR KUŞTUR KUŞADASI 20,00 0,00 20.620,00 13:55
KUTPO KÜTAHYA PORSELEN 5,40 0,93 1.030.129,54 17:59
KUYAS KUYUMCUKENT GAYRİMENKUL 1,31 3,97 39.832.138,70 18:08
LIDFA LİDER FAKTORİNG 2,89 2,12 3.555.184,67 18:05
LINK LİNK BİLGİSAYAR 11,14 0,09 1.243.041,16 18:05
LKMNH LOKMAN HEKİM SAĞLIK 4,07 -1,21 3.922.655,87 18:08
LOGO LOGO YAZILIM 44,86 1,26 2.809.437,58 18:05
LUKSK LÜKS KADİFE 7,15 -1,38 627.056,47 18:09
MAALT MARMARİS ALTINYUNUS 23,28 -0,60 1.318.408,76 18:05
MAKTK MAKİNA TAKIM 1,55 2,65 26.080.304,67 18:09
MARKA MARKA YATIRIM HOLDİNG 0,81 1,25 2.604.501,27 18:08
MARTI MARTI OTEL 0,78 1,30 3.781.399,68 18:09
MAVI MAVİ GİYİM 44,00 0,32 4.186.106,18 18:08
MEGAP MEGA POLİETİLEN 1,78 -0,56 210.367,04 18:05
MEPET METRO PETROL VE TESİSLERİ 1,76 0,00 6.064.273,58 18:10
MERIT MERİT TURİZM 14,96 -0,40 20.249,04 18:09
MERKO MERKO GIDA 0,86 2,38 1.672.463,21 18:05
METAL METAL GAYRİMENKUL 0,86 -4,44 69.756,91 18:08
METRO METRO HOLDİNG 1,85 -19,91 73.281.910,51 18:09
METUR METEMTUR OTELCİLİK 1,53 1,32 1.864.512,58 18:05
MGROS MİGROS TİCARET 23,42 5,12 55.075.755,48 18:09
MIPAZ MİLPA 1,96 3,70 12.341.309,13 18:08
MMCAS MMC SAN. VE TİC. YAT. 0,92 0,00 644,30 17:55
MNDRS MENDERES TEKSTİL 0,88 4,76 20.664.864,65 18:09
MPARK MLP SAĞLIK 14,77 -0,27 2.499.923,88 18:05
MRDIN MARDİN ÇİMENTO 5,63 0,36 9.216.231,81 18:08
MRGYO MARTI GMYO 0,85 2,41 6.115.541,05 18:05
MRSHL MARSHALL 32,16 -1,11 941.614,34 18:08
MSGYO MISTRAL GMYO 1,53 -1,29 2.770.049,86 18:09
MTRYO METRO YAT. ORT. 1,38 -0,72 4.086.427,84 18:08
MZHLD MAZHAR ZORLU HOLDİNG 5,80 2,84 20.863,88 18:05
NATEN NATUREL ENERJİ 11,33 3,00 33.398.131,86 18:09
NETAS NETAŞ TELEKOM. 9,89 0,82 12.910.292,54 18:09
NIBAS NİĞBAŞ NİĞDE BETON 7,00 -1,27 7.977.682,34 18:05
NTHOL NET HOLDİNG 1,94 4,86 20.133.378,71 18:09
NUGYO NUROL GAYRIMENKUL YATIRIM ORTAKLIGI AS 3,12 4,35 6.049.690,58 18:09
NUHCM NUH ÇİMENTO 11,25 0,63 5.423.840,58 18:08
ODAS ODAŞ ELEKTRİK 1,52 2,01 33.305.114,88 18:09
OLMIP OLMUKSAN 4,77 5,07 972.768,44 18:08
ORGE ORGE ENERJİ ELEKTRİK 3,74 0,81 8.493.178,01 18:09
ORMA ORMA ORMAN MAHSULLERİ 2,76 1,10 54.627,05 18:05
OSMEN OSMANLI YATIRIM MENKUL 2,12 3,41 40.213,86 18:08
OSTIM OSTİM ENDÜSTRİYEL YAT 1,17 1,74 12.470.942,23 18:08
OTKAR OTOKAR 150,40 3,51 19.093.044,60 18:08
OYAYO OYAK YAT. ORT. 1,96 0,00 2.211.338,65 18:08
OYLUM OYLUM SINAİ YATIRIMLAR 3,20 2,89 2.586.089,81 18:08
OZBAL ÖZBAL ÇELİK BORU 1,40 3,70 3.189.214,26 18:09
OZGYO ÖZDERİCİ GMYO 1,27 -3,79 47.412.810,88 18:09
OZKGY ÖZAK GMYO 2,07 1,97 6.047.084,11 18:08
OZRDN ÖZERDEN PLASTİK 2,12 -0,47 24.411,28 18:05
PAGYO PANORA GYO 4,94 1,23 1.699.789,41 18:05
PARSN PARSAN 13,47 0,37 4.691.266,85 18:08
PEGYO PERA GMYO 0,78 4,00 11.234.158,81 18:09
PEKGY PEKER GMYO 3,14 0,32 11.670.137,25 18:09
PENGD PENGUEN GIDA 1,63 1,24 3.800.708,79 18:09
PETKM PETKİM 3,65 0,27 146.955.320,32 18:09
PETUN PINAR ET VE UN 7,91 -0,50 1.938.500,88 18:05
PGSUS PEGASUS 74,95 0,33 353.768.234,90 18:09
PINSU PINAR SU VE ICECEK SANAYI VE TICARET AS 2,47 8,81 30.471.885,95 18:08
PKART PLASTİKKART 5,46 2,82 9.336.663,87 18:09
PKENT PETROKENT TURİZM 128,50 14,94 609.996,00 18:09
PMVR3G TOKI PARK MAVERA3 PROJESİ 51,80 -0,19 565.144,60 17:54
PNSUT PINAR SÜT 9,08 0,55 10.168.407,56 18:08
POLHO POLİSAN HOLDİNG 2,72 -0,37 14.565.892,47 18:09
POLTK POLİTEKNİK METAL 77,00 1,32 84.989,00 18:09
PRKAB TÜRK PRYSMİAN KABLO 2,23 -2,62 2.875.413,91 18:09
PRKME PARK ELEK.MADENCİLİK 2,94 -1,67 2.517.071,97 18:05
PRZMA PRİZMA PRESS MATBAACILIK 3,49 -11,20 408.695,86 18:09
PSDTC PERGAMON DIŞ TİCARET 6,54 0,15 584.502,22 18:08
QNBFB QNB FİNANSBANK 17,24 0,52 2.342.716,19 18:08
QNBFL QNB FİNANS FİN. KİR. 35,00 -0,06 298.284,60 18:08
RALYH RAL YATIRIM HOLDİNG 7,57 0,80 38.117,03 18:05
RAYSG RAY SİGORTA 2,54 1,60 6.625.924,54 18:08
RHEAG RHEA GİRİŞİM 0,81 1,25 3.093.803,20 18:05
RODRG RODRİGO TEKSTİL 1,95 -1,02 97.922,74 18:08
ROYAL ROYAL HALI 1,06 -0,93 82.841,97 18:05
RTALB RTA LABORATUVARLARI 1,92 1,59 5.194.744,11 18:05
RYGYO REYSAŞ GMYO 2,35 1,73 9.553.007,17 18:09
RYSAS REYSAŞ LOJİSTİK 1,50 0,67 5.899.744,74 18:09
SAFKR SAFKAR EGE SOGUTMACILIK 1,59 0,63 286.079,16 18:05
SAHOL SABANCI HOLDİNG 9,07 3,78 121.450.112,67 18:08
SALIX SALIX YATIRIM HOLDING 5,75 -0,86 954,50 17:55
SAMAT SARAY MATBAACILIK 1,20 3,45 8.883.963,13 18:05
SANEL SANEL MÜHENDİSLİK 3,78 0,27 79.877,06 17:55
SANFM SANİFOAM SÜNGER 2,13 0,00 595.324,93 18:09
SANKO SANKO PAZARLAMA 5,05 0,60 3.322.887,28 18:05
SARKY SARKUYSAN 3,74 -0,27 364.750,97 18:05
SASA SASA POLYESTER 6,44 1,90 46.817.140,72 18:09
SAYAS SAY REKLAMCILIK 1,56 1,96 1.674.090,35 18:08
SEKFK ŞEKER FİN. KİR. 4,19 1,45 43.585,08 18:05
SEKUR SEKURO PLASTİK AMBALAJ 3,85 -3,02 3.622.684,97 18:08
SELEC SELÇUK ECZA DEPOSU 5,29 0,95 7.243.834,51 18:08
SELGD SELÇUK GIDA 1,83 1,67 22.382,10 18:05
SERVE SERVE FILM PRODUKSIYON 1,74 0,00 20.106,10 17:55
SEYKM SEYİTLER KİMYA 5,30 0,00 60.492,95 15:55
SILVR SİLVERLİNE ENDÜSTRİ 1,60 2,56 4.228.446,30 18:09
SISE ŞİŞE CAM 4,46 -0,45 313.761.629,80 18:09
SKBNK ŞEKERBANK 1,03 1,98 16.459.870,09 18:08
SKTAS SÖKTAŞ 1,72 6,17 7.792.376,21 18:09
SMART SMARTIKS YAZILIM AS 3,34 1,52 44.512.576,73 18:08
SNGYO SİNPAŞ GMYO 0,82 1,23 7.839.950,58 18:09
SNKRN SENKRON GÜVENLİK 2,75 0,00 1.444.420,27 18:08
SNPAM SÖNMEZ PAMUKLU 4,22 0,00 961.368,35 18:05
SODA SODA SANAYİİ 5,73 0,70 36.068.623,14 18:09
SODSN SODAŞ SODYUM SANAYİİ 8,80 3,65 2.254,90 17:55
SOKM ŞOK MARKETLER TİCARET 9,77 1,56 3.469.979,31 18:05
SONME SÖNMEZ FİLAMENT 4,17 3,99 2.518.256,13 18:08
SRVGY SERVET GMYO 6,88 4,56 2.517.814,10 18:08
SUMAS SUMAŞ SUNİ TAHTA 8,18 0,99 16.457,56 18:05
TACTR TAÇ TARIM ÜRÜNLERİ 3,59 0,00 199.317,63 18:09
TATGD TAT GIDA 4,71 1,73 6.249.214,77 18:08
TAVHL TAV HAVALİMANLARI 27,50 1,03 41.516.344,22 18:09
TBORG T.TUBORG 10,54 1,15 866.384,29 18:09
TCELL TURKCELL 13,16 0,53 68.732.109,70 18:09
TDGYO TREND GMYO 1,74 4,19 3.148.536,59 18:09
TEKTU TEK-ART TURİZM 0,84 2,44 5.683.661,50 18:09
TGSAS TGS DIŞ TİCARET 3,75 3,02 4.350.235,60 18:05
THYAO TÜRK HAVA YOLLARI 13,69 0,59 1.328.574.037,57 18:09
TIRE MONDİ TİRE KUTSAN 2,09 14,21 174.699.526,31 18:10
TKFEN TEKFEN HOLDİNG 18,27 1,67 114.196.738,99 18:09
TKNSA TEKNOSA İÇ VE DIŞ TİCARET 2,69 0,00 7.684.891,95 18:09
TKURU TAZE KURU GIDA 8,11 -3,45 76.967,82 18:08
TLMAN TRABZON LİMAN 8,53 1,07 2.190.137,57 18:08
TMPOL TEMAPOL POLİMER PLASTİK 4,45 5,70 9.251.679,02 18:08
TMSN TÜMOSAN MOTOR VE TRAKTÖR 5,47 4,79 45.290.867,68 18:09
TOASO TOFAŞ OTO. FAB. 24,38 2,18 33.102.265,32 18:05
TRCAS TURCAS PETROL 2,17 2,36 16.943.209,58 18:09
TRGYO TORUNLAR GMYO 2,19 3,30 35.708.578,53 18:09
TRKCM TRAKYA CAM 3,07 0,00 42.882.451,62 18:09
TSGYO TSKB GMYO 0,99 4,21 8.506.528,98 18:10
TSKB T.S.K.B. 0,93 1,09 39.870.153,30 18:09
TSPOR TRABZONSPOR SPORTİF 1,46 1,39 11.362.536,09 18:09
TTKOM TÜRK TELEKOM 6,94 -0,14 104.450.963,92 18:09
TTRAK TÜRK TRAKTÖR 46,78 1,26 6.583.999,18 18:08
TUCLK TUĞÇELİK 3,05 2,35 9.339.702,50 18:09
TUKAS TUKAŞ 6,33 1,28 26.023.628,50 18:09
TUPRS TÜPRAŞ 123,30 -0,08 171.582.078,50 18:09
TURGG TÜRKER PROJE GAYRİMENKUL 36,92 0,16 381.858,68 18:05
UFUK UFUK YATIRIM 1,71 0,00 12.695,04 18:05
ULAS ULAŞLAR TURİZM YAT. 1,78 1,14 1.491.639,61 18:08
ULKER ÜLKER BİSKÜVİ 20,98 0,67 14.238.805,90 18:08
ULUSE ULUSOY ELEKTRİK 24,80 -0,72 239.889,24 18:05
ULUUN ULUSOY UN SANAYİ 3,14 0,64 1.888.439,68 18:08
UMPAS UMPAŞ HOLDİNG 0,55 1,85 13.050,06 18:05
UNYEC ÜNYE ÇİMENTO 3,28 0,61 1.274.719,04 18:05
USAK UŞAK SERAMİK 1,77 6,63 22.948.608,08 18:09
USDTR A.B.D Hazine Bonosu Dolar B Tipi Borsa Yatırım Fonu 552,90 -0,11 18.830.010,80 17:59
UTPYA UTOPYA TURİZM 3,93 5,36 9.824.674,49 18:08
UZERB UZERTAŞ BOYA 1,19 2,59 3.132,44 18:05
VAKBN VAKIFLAR BANKASI 4,73 0,85 92.501.717,15 18:09
VAKFN VAKIF FİN. KİR. 1,47 -0,68 6.789.916,67 18:09
VAKKO VAKKO TEKSTİL 4,07 2,26 4.283.208,01 18:09
VANGD VANET GIDA 1,48 0,00 435.573,75 18:08
VERTU VERUSATÜRK GİRİŞİM 3,78 3,00 833.897,23 18:08
VERUS VERUSA HOLDİNG 15,74 2,94 8.431.685,10 18:09
VESBE VESTEL BEYAZ EŞYA 16,42 1,36 2.798.509,18 18:05
VESTL VESTEL 10,89 0,46 53.963.897,24 18:09
VKFYO VAKIF YAT. ORT. 1,97 0,51 1.878.981,13 18:05
VKGYO VAKIF GMYO 2,04 3,55 28.137.241,82 18:09
VKING VİKİNG KAĞIT 1,33 0,76 575.230,46 18:05
YAPRK YAPRAK SÜT VE BESİ ÇİFT. 5,62 12,63 7.058.703,91 18:08
YATAS YATAŞ 5,90 1,55 19.346.338,37 18:09
YAYLA YAYLA EN. ÜR. TUR. VE İNŞ. 1,12 4,67 10.190.226,26 18:05
YBTAS YİBİTAŞ İNŞAAT MALZEME 2.455,00 2,25 2.455,00 17:55
YESIL YEŞİL YATIRIM HOLDİNG 11,62 0,17 5.290.949,20 18:10
YGGYO YENİ GİMAT 11,25 0,45 167.395,47 18:05
YGYO YEŞİL GMYO 0,48 -2,04 2.595.778,20 18:09
YKBNK YAPI VE KREDİ BANK. 2,50 0,00 87.112.005,20 18:08
YKGYO YAPI KREDİ KORAY GMYO 2,16 3,35 32.828.222,93 18:09
YKSLN YÜKSELEN ÇELİK 5,48 -1,62 24.218.925,62 18:09
YONGA YONGA MOBİLYA 6,85 1,78 25.846,05 17:55
YUNSA YÜNSA 5,88 -0,34 18.358.669,56 18:09
YYAPI YEŞİL YAPI 0,45 0,00 3.487.647,05 18:05
ZOREN ZORLU ENERJİ 1,29 4,03 37.088.621,54 18:09