• %
  • AMERIKAN DOLARI
    6,8658
    % 0,10
  • € EURO
    7,7453
    % 0,08
  • £ POUND
    8,6048
    % -0,09
  • ¥ YUAN
    0,9790
    % 0,05
  • РУБ RUBLE
    0,0964
    % 0,20
  • BITCOIN
    63695,444
    % 0,51
  • BIST 100
    119.096,89
    % -0,20

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 9.81 -0.91 2.816.932,40 12:52
ADEL ADEL KALEMCILIK 17.18 -2.05 25.708.822,76 12:52
ADESE ADESE ALISVERIS TICARET 2.12 -1.4 67.605.724,35 12:52
AEFES ANADOLU EFES 22.72 2.25 120.597.198,84 12:52
AFYON AFYON CIMENTO 4.05 -4.71 102.016.977,22 12:44
AGHOL ANADOLU GRUBU HOLDING 21.58 5.27 38.258.627,66 12:52
AGYO ATAKULE GMYO 2.42 -3.97 8.827.640,24 12:52
AKBNK AKBANK 5.92 -1.66 391.841.796,12 12:52
AKCNS AKCANSA 14.95 -3.24 76.123.526,92 12:52
AKENR AK ENERJI 2.17 2.36 123.173.881,03 12:52
AKFGY AKFEN GMYO 4.19 0.24 11.810.157,26 12:52
AKGRT AKSIGORTA 7.49 0.54 12.102.113,86 12:51
AKGUV AKDENIZ GUVENLIK HIZ. 3.06 0 9.783.228,30 12:52
AKMGY AKMERKEZ GMYO 34.84 -0.51 315.526,44 12:38
AKSA AKSA 8.09 8.59 82.998.137,13 12:52
AKSEN AKSA ENERJI 5.81 -3.01 43.993.593,44 12:52
AKSGY AKIS GMYO 3.4 0 7.567.367,01 12:51
AKSUE AKSU ENERJI 12.03 -0.58 6.025.629,42 12:52
ALARK ALARKO HOLDING 5.86 -0.51 47.873.273,77 12:52
ALBRK ALBARAKA TURK 1.81 -3.21 138.646.822,87 12:52
ALCAR ALARKO CARRIER 76 -0.78 3.949.808,00 12:49
ALCTL ALCATEL LUCENT TELETAS 19.61 0.05 13.157.174,17 12:52
ALGYO ALARKO GMYO 18.6 4.14 78.903.105,44 12:52
ALKA ALKIM KAGIT 11.76 -0.34 3.250.982,97 12:52
ALKIM ALKIM KIMYA 13.13 -0.23 41.115.633,74 12:52
ALYAG ALTINYAG 1.24 0 182.286,20 09:55
ANACM ANADOLU CAM 5.5 0.73 88.074.006,36 12:52
ANELE ANEL ELEKTRIK 4.84 0.21 7.418.231,62 12:52
ANHYT ANADOLU HAYAT EMEK. 8.42 2.43 3.775.757,37 12:52
ANSGR ANADOLU SIGORTA 6.4 -0.78 1.122.160,66 12:52
ARCLK ARCELIK 19.63 0.93 187.683.193,92 12:52
ARDYZ ARD BILISIM TEKNOLOJILERI 32.2 -2.07 22.531.346,18 12:52
ARENA ARENA BILGISAYAR 16.04 1.2 7.996.593,01 12:51
ARMDA ARMADA BILGISAYAR 23.4 -2.09 1.903.208,62 12:49
ARSAN ARSAN TEKSTIL 5.77 -2.04 5.940.380,25 12:52
ARTI ARTI YATIRIM HOLDING 2.19 -0.45 3.015,63 09:55
ASELS ASELSAN 32.54 -0.18 312.434.858,10 12:52
ASUZU ANADOLU ISUZU 14.76 -1.14 14.991.145,20 12:52
ATAGY ATA GMYO 3.79 -4.05 5.331.984,13 12:52
ATEKS AKIN TEKSTIL 14.3 -3.05 1.464.494,39 12:52
ATLAS ATLAS YAT. ORT. 1.86 0.54 10.483.431,93 12:52
ATSYH ATLANTIS YATIRIM HOLDING 2.09 0 3.218,60 09:55
AVGYO AVRASYA GMYO 2.61 -4.4 17.208.318,17 12:32
AVHOL AVRUPA YATIRIM HOLDING 1.8 -1.1 132.726,46 11:55
AVISA AVIVASA EMEKLILIK HAYAT 15.18 2.85 2.134.143,80 12:51
AVOD A.V.O.D GIDA VE TARIM 3.78 0.8 42.515.555,09 12:52
AVTUR AVRASYA PETROL VE TUR. 2.13 -3.62 1.970.114,32 12:52
AYCES ALTINYUNUS CESME 37.88 -0.32 11.364,00 09:55
AYEN AYEN ENERJI 7.09 -3.14 23.103.425,23 12:52
AYES AYES CELIK HASIR VE CIT 4.17 1.21 10.737,75 09:55
AYGAZ AYGAZ 12.27 -0.49 4.693.615,78 12:52
BAGFS BAGFAS 18.36 -1.24 11.595.493,44 12:52
BAKAB BAK AMBALAJ 9.72 0.21 2.077.553,16 12:51
BALAT BALATACILAR BALATACILIK 2.16 0 104.407,92 09:55
BANVT BANVIT 25.44 -1.47 10.834.430,06 12:52
BASCM BASTAS BASKENT CIMENTO 4.41 -1.56 5.477,22 09:55
BAYRK BAYRAK TABAN SANAYI 7.19 -3.62 2.644.728,81 12:52
BERA BERA HOLDING 4.8 -0.41 36.901.394,13 12:52
BEYAZ BEYAZ FILO 4.1 0 252.290,75 11:55
BFREN BOSCH FREN SISTEMLERI 311 0 2.443.431,10 12:52
BIMAS BIM MAGAZALAR 70.95 -0.63 110.054.076,65 12:52
BIZIM BIZIM MAGAZALARI 20.24 0.7 60.157.824,81 12:52
BJKAS BESIKTAS FUTBOL YAT. 3.13 -3.1 137.557.862,13 12:52
BLCYT BILICI YATIRIM 8.35 -1.76 1.113.842,66 12:49
BMELK BOMONTI ELEKTRIK 6.2 9.54 62.421,60 09:55
BNTAS BANTAS AMBALAJ 4.26 0 31.740.384,95 12:52
BOSSA BOSSA 10.41 -0.29 3.289.673,98 12:52
BRISA BRISA 12.99 -0.92 4.298.993,02 12:52
BRKO BIRKO MENSUCAT 0.48 0 128.540,64 09:55
BRKSN BERKOSAN YALITIM 4.66 -2.71 2.841.371,73 12:52
BRMEN BIRLIK MENSUCAT 1.8 -4.76 4.984.939,89 12:52
BRSAN BORUSAN MANNESMANN 11.97 -0.42 10.206.329,68 12:52
BRYAT BORUSAN YAT. PAZ. 70.75 -0.91 3.186.765,95 12:50
BSOKE BATISOKE CIMENTO 1.72 -4.97 39.369.932,37 12:47
BTCIM BATI CIMENTO 3.69 -1.34 3.597.360,26 12:52
BUCIM BURSA CIMENTO 4.75 -0.84 4.894.567,25 12:52
BURCE BURCELIK 10.85 7 8.355.887,00 12:52
BURVA BURCELIK VANA 26.72 7.4 7.313.875,42 12:52
CASA CASA EMTIA PETROL 23 0 1.472,00 09:55
CCOLA COCA COLA ICECEK 47.3 0 33.304.703,38 12:52
CELHA CELIK HALAT 11.88 0.68 1.361.234,33 12:52
CEMAS CEMAS DOKUM 1.74 -3.87 139.513.270,27 12:52
CEMTS CEMTAS 9.02 0.45 20.317.550,03 12:52
CEOEM CEO EVENT MEDYA 4.17 -3.25 6.088.704,16 12:52
CIMSA CIMSA 11.12 -3.14 23.588.084,38 12:52
CLEBI CELEBI 73.2 -2.14 3.857.716,30 12:52
CMBTN CIMBETON 62.05 -0.56 1.744.863,65 12:52
CMENT CIMENTAS 24.5 -0.49 1.081.832,36 12:52
COSMO COSMOS YAT. HOLDING 2.84 -0.7 9.491,28 09:55
CRDFA CREDITWEST FAKTORING 4.32 1.89 1.800.247,01 12:51
CRFSA CARREFOURSA 7.51 -1.7 10.729.662,24 12:52
CUSAN CUHADAROGLU METAL 4 -1.48 5.163.682,63 12:52
DAGHL DAGI YATIRIM HOLDING 7.25 1.4 902.959,04 12:52
DAGI DAGI GIYIM 5.86 0.34 1.484.897,93 12:49
DARDL DARDANEL 11.55 0 46.130,70 09:55
DENCM DENIZLI CAM 8.79 -2.01 9.843.353,18 12:52
DENGE DENGE HOLDING 1.49 -0.67 20.348,93 09:55
DERAS DERLUKS DERI 7.03 -0.14 3.686.370,37 12:52
DERIM DERIMOD 7.39 -1.99 4.716.696,19 12:52
DESA DESA DERI 5.17 -2.64 3.171.274,33 12:52
DESPC DESPEC BILGISAYAR 8.05 0.25 7.630.429,38 12:52
DEVA DEVA HOLDING 20.24 0 29.683.310,72 12:52
DGATE DATAGATE BILGISAYAR 9.99 1.11 12.350.092,12 12:52
DGGYO DOGUS GMYO 6.19 -3.28 5.637.551,96 12:52
DGKLB DOGTAS KELEBEK MOBILYA 2.72 0.74 80.152.353,15 12:52
DIRIT DIRITEKS DIRILIS TEKSTIL 1.26 -0.79 22.012,20 09:55
DITAS DITAS DOGAN 20.14 0.9 1.301.060,94 12:52
DMSAS DEMISAS DOKUM 5.91 -2.31 20.695.699,20 12:52
DOAS DOGUS OTOMOTIV 15.35 0.79 27.616.357,38 12:52
DOBUR DOGAN BURDA 16.56 -4.77 890.261,09 12:49
DOCO DO-CO 330.5 -2.62 32.871.108,60 12:52
DOGUB DOGUSAN 3.2 -2.74 3.864.209,56 12:52
DOHOL DOGAN HOLDING 2.36 1.29 204.282.283,25 12:52
DOKTA DOKTAS DOKUMCULUK 25.28 -0.39 2.863.779,40 12:52
DURDO DURAN DOGAN BASIM 18.15 0.78 5.539.239,85 12:52
DYOBY DYO BOYA 6.66 0.45 13.291.771,38 12:52
DZGYO DENIZ GMYO 6 -0.33 3.703.420,02 12:52
ECILC ECZACIBASI ILAC 6.75 -0.74 171.686.762,37 12:52
ECZYT ECZACIBASI YATIRIM 15.67 -0.44 21.726.879,74 12:52
EDIP EDIP GAYRIMENKUL 2.7 7.57 41.176.570,01 12:52
EGCEY EGELI&CO ENERJI YATIRIM 1.08 0.93 69.236,64 09:55
EGCYH EGELI&CO YATIRIM HOLDING 0.77 0 316.001,07 09:55
EGCYO EGELI & CO TARIM GIRISIM 1.18 0.85 149.015,12 09:55
EGEEN EGE ENDUSTRI 643.7 0.39 6.085.151,30 12:52
EGGUB EGE GUBRE 86.25 0.47 2.976.551,30 12:51
EGPRO EGE PROFIL 14.94 -0.6 1.139.267,28 12:49
EGSER EGE SERAMIK 5.65 -2.75 6.730.508,92 12:52
EKGYO EMLAK KONUT GMYO 2.26 0.89 1.290.060.866,18 12:52
EKIZ EKIZ KIMYA 9.42 0 188.042,04 09:55
EMKEL EMEK ELEKTRIK 2.98 -2.93 4.261.653,42 12:52
EMNIS EMINIS AMBALAJ 3.86 -0.77 5.844,04 09:55
ENJSA ENERJISA ENERJI 8.87 0.34 17.133.422,61 12:52
ENKAI ENKA INSAAT 6.51 3.17 116.724.869,36 12:52
EPLAS EGEPLAST 17.1 1.18 8.532,90 09:55
ERBOS ERBOSAN 22.72 1.25 13.316.561,48 12:52
EREGL EREGLI DEMIR CELIK 8.65 1.41 471.127.799,20 12:52
ERSU ERSU GIDA 4.65 -1.9 5.191.891,99 12:52
ESCOM ESCORT TEKNOLOJI 4 -1.23 18.199.991,90 12:52
ETILR ETILER GIDA 2.81 0 22.474,38 09:55
ETYAT EURO TREND YAT. ORT. 1.98 -3.41 8.219.294,85 12:48
EUHOL EURO YATIRIM HOLDING 1.98 -2.46 1.977.616,38 12:51
EUKYO EURO KAPITAL YAT. ORT. 2.22 -3.06 3.243.410,12 12:51
EUYO EURO YAT. ORT. 1.91 -2.55 11.657.163,31 12:52
FENER FENERBAHCE FUTBOL 12.92 -6.24 67.661.769,98 12:52
FLAP FLAP KONGRE TOPLANTI HIZ. 4.58 -2.76 15.487.369,53 12:52
FMIZP F-M IZMIT PISTON 51.05 -1.64 1.079.672,95 12:48
FONET FONET BILGI TEKNOLOJILERI 10.44 0.1 8.413.370,40 12:52
FORMT FORMET CELIK KAPI SANAYI 3.22 0 269.005,24 09:55
FRIGO FRIGO PAK GIDA 18.33 -0.05 5.572,32 09:55
FROTO FORD OTOSAN 75 0 8.955.376,95 12:52
GARAN GARANTI BANKASI 8.2 -1.44 680.792.432,87 12:52
GARFA GARANTI FAKTORING 5.5 -0.54 1.667.040,12 12:52
GEDIK GEDIK Y. MEN. DEG. 9.33 -0.96 1.798.283,21 12:52
GEDZA GEDIZ AMBALAJ 12.1 1.09 2.134.123,58 12:52
GENTS GENTAS 2.87 -2.05 4.783.537,05 12:52
GEREL GERSAN ELEKTRIK 5.74 -3.85 12.084.231,67 12:52
GLBMD GLOBAL MEN. DEG. 5.41 3.05 18.757.451,84 12:52
GLRYH GULER YAT. HOLDING 12.1 0.83 6.887.573,06 12:52
GLYHO GLOBAL YAT. HOLDING 4.09 -1.68 33.875.956,73 12:52
GOLTS GOLTAS CIMENTO 20.18 0.95 5.572.526,60 12:52
GOODY GOOD-YEAR 5.82 -0.17 10.736.791,68 12:52
GOZDE GOZDE GIRISIM 5.08 -0.2 27.144.705,15 12:52
GRNYO GARANTI YAT. ORT. 2.16 -3.57 4.731.379,64 12:52
GSDDE GSD DENIZCILIK 4.3 1.42 7.142.710,71 12:52
GSDHO GSD HOLDING 2.22 0 36.407.205,57 12:52
GSRAY GALATASARAY SPORTIF 2.82 -1.4 35.155.000,05 12:52
GUBRF GUBRE FABRIK. 28.28 3.44 110.507.017,80 12:52
GUSGR GUNES SIGORTA 4.56 -0.22 163.270.182,25 12:52
GYHOL GEDIK YATIRIM HOLDING 23 -1.37 2.601.970,90 12:52
HALKB T. HALK BANKASI 6.13 0.33 233.712.571,49 12:52
HALKS HALK SIGORTA 3.53 -6.37 36.359,00 09:55
HATEK HATAY TEKSTIL 10.28 -1.34 1.866.287,62 12:51
HDFGS HEDEF GIRISIM 3.12 -0.64 11.130.129,01 12:52
HEKTS HEKTAS 14.38 0.35 61.092.189,53 12:52
HLGYO HALK GMYO 2.36 -1.26 33.607.496,13 12:52
HUBVC HUB GIRISIM 20.62 -0.19 25.426.514,06 12:52
HURGZ HURRIYET GZT. 1.52 -2.56 3.758.233,50 12:51
ICBCT ICBC TURKEY BANK 5.68 -0.53 34.083.618,30 12:52
IDEAS IDEALIST DANISMANLIK 3.95 -3.66 42.996,20 11:55
IDGYO IDEALIST GMYO 4.48 -1.1 1.531.234,29 12:51
IEYHO ISIKLAR ENERJI YAPI HOL. 1 -4.76 17.289.932,25 12:29
IHEVA IHLAS EV ALETLERI 2.34 -3.31 16.643.090,46 12:52
IHGZT IHLAS GAZETECILIK 4.19 -0.24 2.481.557,82 12:52
IHLAS IHLAS HOLDING 0.92 0 64.165.006,48 12:52
IHLGM IHLAS GAYRIMENKUL 1.91 1.6 346.823.552,97 12:52
IHYAY IHLAS YAYIN HOLDING 1.22 -2.4 34.894.593,69 12:52
INDES INDEKS BILGISAYAR 11.34 0.27 19.154.940,73 12:52
INFO INFO YATIRIM 5.13 1.58 8.671.523,63 12:52
INTEM INTEMA 13.03 -0.08 1.072.392,62 12:51
IPEKE IPEK DOGAL ENERJI 14.37 -0.42 59.957.678,92 12:52
ISATR IS BANKASI (A) 0 0 0,00 18:10
ISBIR ISBIR HOLDING 1360 0.11 42.160,00 09:55
ISBTR IS BANKASI (B) 49150.5 0 49.150,50 09:55
ISCTR IS BANKASI (C) 5.37 -0.37 86.441.275,11 12:52
ISDMR ISKENDERUN DEMIR CELIK 7.44 0.54 12.594.097,88 12:51
ISFIN IS FIN.KIR. 4.24 -0.93 177.069.287,69 12:52
ISGSY IS GIRISIM 7.54 -1.05 438.809,22 12:52
ISGYO IS GMYO 2.18 -1.8 101.847.855,90 12:52
ISKUR IS BANKASI (KUR.) 0 0 0,00 18:10
ISMEN IS Y. MEN. DEG. 6.73 0.15 8.099.667,86 12:52
ISYAT IS YAT. ORT. 2.74 0 8.987.496,48 12:52
ITTFH ITTIFAK HOLDING 3.52 -0.85 20.400.019,08 12:52
IZFAS IZMIR FIRCA 2.85 7.95 1.381.690,29 11:55
IZMDC IZMIR DEMIR CELIK 16.6 0.18 18.922.818,05 12:52
IZTAR IZ HAYVANCILIK TARIM 5.19 -0.57 156.560,61 11:55
JANTS JANTSA JANT SANAYI 74.7 -0.93 1.889.364,75 12:51
KAPLM KAPLAMIN 10.22 -1.73 1.461.403,28 12:52
KAREL KAREL ELEKTRONIK 17.34 -1.31 19.403.201,41 12:52
KARSN KARSAN OTOMOTIV 3.58 -2.45 261.414.326,40 12:52
KARTN KARTONSAN 460.5 0 5.230.934,70 12:52
KATMR KATMERCILER EKIPMAN 5.19 0.78 57.257.554,03 12:52
KCHOL KOC HOLDING 17.93 -0.44 91.109.843,16 12:52
KENT KENT GIDA 833.8 10 33.851.050,90 12:51
KERVN KERVANSARAY YAT. HOLDING 0.44 0 18.895,80 09:55
KERVT KEREVITAS GIDA 5.16 0.98 69.333.422,03 12:52
KFEIN KAFEIN YAZILIM 19.38 1.68 28.304.449,08 12:52
KLGYO KILER GMYO 5.37 7.19 159.003.382,90 12:52
KLMSN KLIMASAN KLIMA 16.79 1.76 50.006.909,82 12:52
KLNMA T. KALKINMA BANK. 41 0.59 6.695.198,32 12:52
KNFRT KONFRUT GIDA 10.83 -1.55 2.430.572,35 12:52
KONYA KONYA CIMENTO 294.2 -0.68 5.698.654,40 12:51
KORDS KORDSA TEKNIK TEKSTIL 12.78 -0.62 11.661.532,74 12:52
KOZAA KOZA MADENCILIK 13.64 0.07 112.201.937,81 12:52
KOZAL KOZA ALTIN 85.45 1.67 92.931.691,95 12:52
KPHOL KAPITAL YAT. HOLDING 3.85 4.05 9.617,30 09:55
KRDMA KARDEMIR (A) 4.17 -0.71 10.267.737,03 12:52
KRDMB KARDEMIR (B) 3.42 0 42.352.706,40 12:52
KRDMD KARDEMIR (D) 3.2 0.31 326.363.080,82 12:52
KRGYO KORFEZ GMYO 3.39 -2.59 1.254.053,09 12:52
KRONT KRON TELEKOMUNIKASYON 28.42 -1.32 5.162.690,04 12:52
KRSTL KRISTAL KOLA 2.39 0 43.667.445,16 12:52
KRTEK KARSU TEKSTIL 4.03 -0.98 1.732.864,29 12:51
KSTUR KUSTUR KUSADASI TURIZM 58 2.29 1.044,00 09:55
KUTPO KUTAHYA PORSELEN 39.4 0.87 10.715.242,86 12:52
KUYAS KUYUMCUKENT GAYRIMENKUL 3.04 3.05 38.812.542,89 12:52
LIDFA LIDER FAKTORING 3.28 1.23 11.248.421,67 12:52
LINK LINK BILGISAYAR 26.26 0.23 2.997.872,52 12:52
LKMNH LOKMAN HEKIM SAGLIK 8.73 9.95 41.752.119,29 12:50
LOGO LOGO YAZILIM 89.3 5.62 31.202.259,00 12:52
LUKSK LUKS KADIFE 16.87 2.06 404.292,08 12:52
MAALT MARMARIS ALTINYUNUS 90.4 0.78 3.036.748,30 12:51
MAKTK MAKINA TAKIM 2.59 -3.72 27.357.936,40 12:52
MARKA MARKA YATIRIM HOLDING 2.7 -0.74 7.758.594,30 12:52
MARTI MARTI OTEL 1.4 -6.67 19.126.809,57 12:52
MAVI MAVI GIYIM 48 -0.83 14.520.229,76 12:52
MEGAP MEGA POLIETILEN 4.43 -0.45 116.906,98 11:55
MEMSA MENSA 0 0 0,00 18:10
MEPET METRO PETROL VE TESISLERI 3.66 -3.43 3.471.122,95 12:52
MERIT MERIT TURIZM 22.96 -0.17 1.262,80 09:55
MERKO MERKO GIDA 1.71 -2.84 30.336.089,73 12:52
METRO METRO HOLDING 1.96 -2 42.000.144,99 12:52
METUR METEMTUR OTELCILIK 2.53 -2.69 2.154.790,70 12:52
MGROS MIGROS TICARET 42.76 0.38 111.942.894,48 12:52
MIPAZ MILPA 4.08 -2.63 10.281.660,13 12:52
MMCAS MMC SAN. VE TIC. YAT. 1.74 0.58 13.920,00 09:55
MNDRS MENDERES TEKSTIL 3.05 -3.17 6.157.551,88 12:52
MPARK MLP SAGLIK 23.2 8.31 288.166.476,70 12:52
MRGYO MARTI GMYO 2.72 -2.16 21.968.403,55 12:52
MRSHL MARSHALL 80.95 -0.8 1.715.858,90 12:52
MSGYO MISTRAL GMYO 2.76 0.36 4.135.803,68 12:52
MTRYO METRO YAT. ORT. 2.71 -4.58 15.530.309,89 12:46
MZHLD MAZHAR ZORLU HOLDING 17.1 0.59 12.602,70 09:55
NATEN NATUREL ENERJI 26.06 -1.51 99.241.934,16 12:52
NETAS NETAS TELEKOM. 15.65 0.06 19.600.493,94 12:52
NIBAS NIGBAS NIGDE BETON 14.1 -1.74 7.519.640,09 12:52
NTHOL NET HOLDING 2.79 0.36 43.269.078,49 12:52
NUGYO NUROL GMYO 4.96 2.9 6.167.193,22 12:52
NUHCM NUH CIMENTO 17.29 -0.23 2.683.099,88 12:52
ODAS ODAS ELEKTRIK 2.77 -3.15 339.506.114,98 12:52
OLMIP OLMUKSAN-IP 5.14 1.98 6.796.617,67 12:52
ORGE ORGE ENERJI ELEKTRIK 7.23 -4.11 52.420.872,99 12:52
ORMA ORMA ORMAN MAHSULLERI 7.14 6.57 89.214,30 09:55
OSMEN OSMANLI MENKUL 11 0.09 79.845,64 11:55
OSTIM OSTIM ENDUSTRIYEL YAT 3.18 -3.93 28.909.444,70 12:52
OTKAR OTOKAR 155.5 0.78 6.472.151,20 12:52
OYAKC OYAK CIMENTO 9.5 -3.75 201.214.267,90 12:44
OYAYO OYAK YAT. ORT. 7.13 -1.38 3.612.993,62 12:52
OYLUM OYLUM SINAI YATIRIMLAR 3.49 -3.86 5.699.015,43 12:52
OZBAL OZBAL CELIK BORU 3.97 -2.22 5.946.058,87 12:52
OZGYO OZDERICI GMYO 2.56 -5.19 45.555.378,18 12:52
OZKGY OZAK GMYO 4.38 -2.23 13.000.716,99 12:52
OZRDN OZERDEN PLASTIK 2.5 3.31 260.140,00 11:55
PAGYO PANORA GMYO 5.81 -1.19 3.977.784,43 12:52
PAPIL PAPILON SAVUNMA 16.56 -1.55 9.215.048,95 12:52
PARSN PARSAN 20.44 1.69 6.308.311,96 12:51
PEGYO PERA GMYO 1.6 -1.84 75.926.231,60 12:52
PEKGY PEKER GMYO 10.68 9.99 3.795.661,32 12:52
PENGD PENGUEN GIDA 4.42 -2 10.241.282,84 12:52
PETKM PETKIM 4.35 -1.58 717.488.317,76 12:52
PETUN PINAR ET VE UN 19.83 0.05 14.038.115,34 12:52
PGSUS PEGASUS 50.95 -2.02 58.529.688,70 12:52
PINSU PINAR SU 6 -0.33 8.106.262,69 12:52
PKART PLASTIKKART 15.41 6.2 29.807.321,48 12:52
PKENT PETROKENT TURIZM 228.9 10 2.114.768,20 12:47
PNSUT PINAR SUT 19.33 1.2 26.006.621,54 12:52
POLHO POLISAN HOLDING 3.23 -1.52 20.363.905,86 12:52
POLTK POLITEKNIK METAL 126.7 -0.31 7.361,80 11:55
PRKAB TURK PRYSMIAN KABLO 5.99 -1.16 19.973.227,04 12:52
PRKME PARK ELEK.MADENCILIK 4.23 -1.86 9.912.908,41 12:52
PRZMA PRIZMA PRESS MATBAACILIK 4.72 0.21 32.775.462,19 12:52
PSDTC PERGAMON DIS TICARET 11.1 2.4 4.582.518,14 12:52
QNBFB QNB FINANSBANK 42.56 -2.07 2.861.144,82 12:52
QNBFL QNB FINANS FINANSAL KIRALAMA 89.8 -2.39 2.446.145,35 12:52
RALYH RAL YATIRIM HOLDING 17.25 0.94 240.110,23 12:47
RAYSG RAY SIGORTA 6.25 -2.5 3.399.775,36 12:52
RHEAG RHEA GIRISIM 2.44 -2.4 8.185.361,27 12:52
RODRG RODRIGO TEKSTIL 2.66 -0.75 16.279,68 11:55
ROYAL ROYAL HALI 2.16 0.47 6.456,24 09:55
RTALB RTA LABORATUVARLARI 31.16 1.7 22.574.306,10 12:52
RYGYO REYSAS GMYO 5.86 -4.87 44.962.758,42 12:46
RYSAS REYSAS LOJISTIK 6.19 -3.28 20.469.722,24 12:52
SAFKR SAFKAR EGE SOGUTMACILIK 4.61 -1.5 2.189.435,71 12:48
SAHOL SABANCI HOLDING 9.28 0.87 80.650.606,19 12:52
SALIX SALIX YATIRIM HOLDING 9.99 0 1.278,72 09:55
SAMAT SARAY MATBAACILIK 3.06 -1.29 5.354.479,24 12:52
SANEL SANEL MUHENDISLIK 4.09 -1.68 1.773.060,43 12:52
SANFM SANIFOAM SUNGER 6.15 0.49 1.674.808,37 12:49
SANKO SANKO PAZARLAMA 7.88 -1.38 2.220.330,23 12:52
SARKY SARKUYSAN 7.02 1.74 2.614.593,16 12:52
SASA SASA POLYESTER 11.52 -0.69 88.668.699,17 12:52
SAYAS SAY REKLAMCILIK 4.52 -3 2.576.581,43 12:52
SEKFK SEKER FIN. KIR. 4.68 -1.68 1.380.084,68 12:52
SEKUR SEKURO PLASTIK 7.77 0.13 3.282.768,02 12:52
SELEC SELCUK ECZA DEPOSU 9.16 -0.43 24.773.796,02 12:52
SELGD SELCUK GIDA 2.97 -0.67 17.395,29 09:55
SERVE SERVE FILM PRODUKSIYON 6.6 -0.6 90.670,80 09:55
SEYKM SEYITLER KIMYA 9.23 -1.81 4.348.075,40 12:52
SILVR SILVERLINE ENDUSTRI 4.21 -2.55 9.572.402,35 12:52
SISE SISE CAM 6.49 0 1.114.912.787,53 12:52
SKBNK SEKERBANK 1.68 -3.45 120.398.248,37 12:52
SKTAS SOKTAS 2.99 -2.61 14.552.980,28 12:52
SMART SMARTIKS YAZILIM 9.05 2.03 48.866.852,37 12:52
SNGYO SINPAS GMYO 1.68 0.6 67.390.069,92 12:52
SNKRN SENKRON GUVENLIK 2.85 -1.04 66.692,85 09:55
SNPAM SONMEZ PAMUKLU 9.63 -9.92 6.462.287,93 12:52
SODA SODA SANAYII 7.19 -0.14 282.087.596,18 12:52
SODSN SODAS SODYUM SANAYII 12 -0.83 1.128,00 09:55
SOKM SOK MARKETLER TICARET 13.97 -0.92 52.852.937,34 12:52
SONME SONMEZ FILAMENT 8.59 -7.14 15.111.799,26 12:52
SRVGY SERVET GMYO 17.2 4.31 6.283.460,19 12:51
SUMAS SUMAS SUNI TAHTA 13 0 1.560,00 09:55
TACTR TAC TARIM URUNLERI 5.65 0.89 30.103,20 09:55
TATGD TAT GIDA 10.59 1.05 49.966.882,90 12:52
TAVHL TAV HAVALIMANLARI 17.77 -1.93 53.922.625,03 12:52
TBORG T.TUBORG 15.22 0.66 529.671,01 12:50
TCELL TURKCELL 16.37 -0.3 134.575.737,39 12:52
TDGYO TREND GMYO 5.3 4.13 13.309.323,57 12:52
TEKTU TEK-ART TURIZM 1.98 -5.26 120.076.504,55 12:52
TGSAS TGS DIS TICARET 7.22 3.74 7.722.408,89 12:50
THYAO TURK HAVA YOLLARI 11.48 -1.37 322.960.757,63 12:52
TIRE MONDI TIRE KUTSAN 7.04 -2.63 24.349.996,26 12:52
TKFEN TEKFEN HOLDING 18.42 2.28 544.066.949,89 12:52
TKNSA TEKNOSA IC VE DIS TICARET 7.11 -2.2 28.261.693,06 12:52
TKURU TAZE KURU GIDA 16.17 0.06 30.286,41 11:55
TLMAN TRABZON LIMAN 14.47 0.49 3.267.557,26 12:51
TMPOL TEMAPOL POLIMER PLASTIK 8.31 -0.48 2.927.264,55 12:52
TMSN TUMOSAN MOTOR VE TRAKTOR 7.52 0.53 18.727.008,92 12:52
TOASO TOFAS OTO. FAB. 25.98 0.15 33.365.031,92 12:52
TRCAS TURCAS PETROL 4.25 0.71 171.827.058,16 12:52
TRGYO TORUNLAR GMYO 4 -3.38 62.920.695,73 12:52
TRKCM TRAKYA CAM 4.39 4.03 701.520.353,83 12:52
TSGYO TSKB GMYO 3.4 -0.58 5.900.724,00 12:51
TSKB T.S.K.B. 1.32 0 116.084.594,61 12:52
TSPOR TRABZONSPOR SPORTIF 7.26 -4.6 152.037.611,06 12:52
TTKOM TURK TELEKOM 8.31 2.09 275.911.543,37 12:52
TTRAK TURK TRAKTOR 91.1 4.11 52.372.134,40 12:52
TUCLK TUGCELIK 6 -0.5 11.940.594,57 12:52
TUKAS TUKAS 8.97 -1.1 12.914.150,86 12:52
TUPRS TUPRAS 88.75 -0.06 333.546.983,20 12:52
TURGG TURKER PROJE GAYRIMENKUL 63.5 -0.08 2.149.079,90 12:52
UFUK UFUK YATIRIM 5.39 -0.37 6.920,76 09:55
ULAS ULASLAR TURIZM YAT. 5.09 -3.23 1.596.410,58 12:51
ULKER ULKER BISKUVI 26.42 0.15 43.484.873,56 12:52
ULUSE ULUSOY ELEKTRIK 38.4 -1.79 758.515,06 12:51
ULUUN ULUSOY UN SANAYI 9.6 -1.94 14.896.301,80 12:52
UMPAS UMPAS HOLDING 0.77 0 1.411,41 09:55
USAK USAK SERAMIK 1.84 -3.16 48.733.024,00 12:52
UTPYA UTOPYA TURIZM 7.16 0.85 4.259.396,84 12:52
UZERB UZERTAS BOYA 4.86 0 22.258,80 09:55
VAKBN VAKIFLAR BANKASI 5.15 -0.39 163.445.326,76 12:52
VAKFN VAKIF FIN. KIR. 3.15 -1.56 26.893.877,78 12:52
VAKKO VAKKO TEKSTIL 5.6 -0.53 5.557.428,57 12:52
VANGD VANET GIDA 1.79 1.13 380.712,88 11:55
VERTU VERUSATURK GIRISIM 5.83 -1.02 6.965.142,54 12:52
VERUS VERUSA HOLDING 28.1 -1.68 9.712.722,76 12:52
VESBE VESTEL BEYAZ ESYA 26.68 0.38 5.570.378,12 12:51
VESTL VESTEL 16.53 0.06 49.010.654,67 12:52
VKFYO VAKIF YAT. ORT. 5.81 9.83 9.594.055,30 12:52
VKGYO VAKIF GMYO 3.08 -3.75 64.527.217,15 12:52
VKING VIKING KAGIT 5.01 -1.38 1.990.377,79 12:52
YAPRK YAPRAK SUT VE BESI CIFT. 12.62 4.73 15.612.416,09 12:52
YATAS YATAS 8.83 -1.45 22.332.584,52 12:52
YAYLA YAYLA EN. UR. TUR. VE INS 3.19 -3.63 12.249.086,52 12:52
YBTAS YIBITAS INSAAT MALZEME 7000 0 7.000,00 09:55
YESIL YESIL YATIRIM HOLDING 16.81 -0.3 3.455.984,58 12:52
YGGYO YENI GIMAT GMYO 12.25 -0.33 964.128,89 12:48
YGYO YESIL GMYO 0.99 -3.88 6.775.764,11 12:52
YKBNK YAPI VE KREDI BANK. 2.4 0 113.780.830,28 12:52
YKGYO YAPI KREDI KORAY GMYO 4.03 -2.18 16.268.440,31 12:52
YKSLN YUKSELEN CELIK 11.81 3.32 23.419.565,54 12:52
YONGA YONGA MOBILYA 23.6 -2.24 10.926,80 09:55
YUNSA YUNSA 17.11 5.29 67.437.032,96 12:52
YYAPI YESIL YAPI 1.03 -1.9 4.474.471,18 12:52
ZOREN ZORLU ENERJI 2.78 3.35 324.339.873,42 12:52