• ALTIN (TL/GR)
    441,81
    % 0,93
  • AMERIKAN DOLARI
    7,5037
    % 0,58
  • € EURO
    9,0512
    % 0,41
  • £ POUND
    10,1605
    % 0,23
  • ¥ YUAN
    1,1559
    % 0,40
  • РУБ RUBLE
    0,1009
    % -0,35
  • BITCOIN/TL
    277233,643
    % 5,60
  • BIST 100
    1.540,55
    % 1,05

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 20.46 10 12.842.552,59 15:33
ADEL ADEL KALEMCILIK 27.38 1.78 17.026.610,88 15:36
ADESE ADESE ALISVERIS TICARET 2.72 1.49 12.111.206,53 15:37
AEFES ANADOLU EFES 27.38 2.55 54.855.891,12 15:37
AFYON AFYON CIMENTO 5.24 1.16 108.699.801,02 15:37
AGHOL ANADOLU GRUBU HOLDING 28.6 3.03 25.696.820,48 15:37
AGYO ATAKULE GMYO 3.22 9.9 71.131.934,21 15:31
AKBNK AKBANK 6.9 -0.14 430.116.701,29 15:37
AKCNS AKCANSA 18.48 1.54 20.200.787,53 15:37
AKENR AK ENERJI 2.33 2.19 61.028.445,64 15:37
AKFGY AKFEN GMYO 5.07 0.8 27.833.528,26 15:37
AKGRT AKSIGORTA 9.63 1.9 10.316.221,91 15:36
AKMGY AKMERKEZ GMYO 64.7 2.86 12.830.052,00 15:37
AKSA AKSA 14.57 2.97 36.699.325,90 15:36
AKSEN AKSA ENERJI 8.52 3.02 87.408.851,41 15:37
AKSGY AKIS GMYO 3.53 0.28 17.622.912,73 15:37
AKSUE AKSU ENERJI 14.71 3.37 11.187.644,22 15:36
AKYHO AKDENIZ YATIRIM HOLDING 5.19 -0.95 7.288.748,98 15:37
ALARK ALARKO HOLDING 10.7 2.1 265.440.210,91 15:37
ALBRK ALBARAKA TURK 1.99 1.02 55.234.311,48 15:37
ALCAR ALARKO CARRIER 531.8 -1.26 25.596.738,90 15:37
ALCTL ALCATEL LUCENT TELETAS 29.78 1.02 26.607.272,02 15:37
ALGYO ALARKO GMYO 25.04 0.24 42.078.625,94 15:37
ALKA ALKIM KAGIT 15.15 2.71 30.768.484,66 15:37
ALKIM ALKIM KIMYA 17.04 3.46 215.250.355,34 15:37
ALMAD ALTINYAG MADENCILIK VE ENERJI 2.26 0 1.503.236,74 13:55
ANELE ANEL ELEKTRIK 3.04 1.33 5.844.219,72 15:37
ANHYT ANADOLU HAYAT EMEK. 10.76 1.51 20.196.297,77 15:37
ANSGR ANADOLU SIGORTA 7.91 0.13 6.545.867,07 15:37
ARCLK ARCELIK 33.24 0.48 143.106.636,94 15:37
ARDYZ ARD BILISIM TEKNOLOJILERI 57 1.42 66.025.608,65 15:37
ARENA ARENA BILGISAYAR 52.3 9.97 81.935.944,89 15:37
ARMDA ARMADA BILGISAYAR 69.4 9.98 20.592.499,70 15:35
ARSAN ARSAN TEKSTIL 7.92 6.17 27.218.827,59 15:37
ARTI ARTI YATIRIM HOLDING 10.4 9.36 2.839.199,96 13:55
ARZUM ARZUM EV ALETLERI 22.5 0.81 27.426.245,74 15:37
ASELS ASELSAN 18.29 0.61 340.019.206,91 15:37
ASUZU ANADOLU ISUZU 20.04 0.55 21.941.601,98 15:37
ATAGY ATA GMYO 6.09 1.33 3.743.685,64 15:36
ATEKS AKIN TEKSTIL 39.4 6.49 36.479.285,78 15:37
ATLAS ATLAS YAT. ORT. 1.78 0 1.866.467,48 15:33
ATSYH ATLANTIS YATIRIM HOLDING 9.5 5.56 1.032.495,60 13:55
AVGYO AVRASYA GMYO 3.72 0.54 1.562.181,79 15:37
AVHOL AVRUPA YATIRIM HOLDING 7.26 2.83 4.095.953,41 15:34
AVISA AVIVASA EMEKLILIK HAYAT 19.05 0.95 15.373.753,80 15:37
AVOD A.V.O.D GIDA VE TARIM 7.68 1.45 38.808.353,10 15:37
AVTUR AVRASYA PETROL VE TUR. 3.25 2.2 4.989.092,42 15:36
AYCES ALTINYUNUS CESME 72.95 9.86 20.057.837,35 15:37
AYEN AYEN ENERJI 5.48 0.74 8.085.450,24 15:37
AYES AYES CELIK HASIR VE CIT 10.6 -0.75 217.933,58 13:55
AYGAZ AYGAZ 16.19 9.99 31.623.631,85 15:36
BAGFS BAGFAS 25.82 4.45 84.355.384,86 15:37
BAKAB BAK AMBALAJ 21.46 1.71 9.315.259,48 15:37
BALAT BALATACILAR BALATACILIK 7.5 -4.7 602.278,64 13:55
BANVT BANVIT 51.8 0.88 2.678.780,05 15:37
BASCM BASTAS BASKENT CIMENTO 19 0 510.929,00 13:55
BAYRK BAYRAK TABAN SANAYI 10.6 1.34 19.671.239,71 15:36
BERA BERA HOLDING 21.02 0.19 25.366.159,12 15:37
BEYAZ BEYAZ FILO 11.42 8.14 24.138.295,99 15:36
BFREN BOSCH FREN SISTEMLERI 1358.5 2.92 58.103.477,00 15:37
BIMAS BIM MAGAZALAR 74.45 0.13 126.073.012,35 15:37
BIZIM BIZIM MAGAZALARI 15.34 0.59 18.257.247,97 15:37
BJKAS BESIKTAS FUTBOL YAT. 4.28 2.88 126.497.375,15 15:37
BLCYT BILICI YATIRIM 6.85 0.15 3.355.918,20 15:35
BNTAS BANTAS AMBALAJ 4.66 0.43 13.962.908,35 15:37
BOSSA BOSSA 20.4 8.17 40.918.567,51 15:37
BRISA BRISA 23.28 1.93 25.382.369,90 15:37
BRKO BIRKO MENSUCAT 1.2 8.11 4.097.609,52 13:55
BRKSN BERKOSAN YALITIM 9.92 8.89 22.797.798,17 15:37
BRMEN BIRLIK MENSUCAT 3.04 0 277.716,75 13:55
BRSAN BORUSAN MANNESMANN 34.62 -2.48 22.189.042,66 15:37
BRYAT BORUSAN YAT. PAZ. 490 -2.78 3.820.984,80 13:55
BSOKE BATISOKE CIMENTO 2.46 0.82 40.004.989,10 15:37
BTCIM BATI CIMENTO 5.66 -1.05 7.269.462,84 15:37
BUCIM BURSA CIMENTO 11.86 0.76 23.644.357,21 15:37
BURCE BURCELIK 28.5 8.28 69.144.378,00 15:37
BURVA BURCELIK VANA 60.05 9.98 11.899.825,90 15:33
CASA CASA EMTIA PETROL 139.8 0.58 369.172,80 13:55
CCOLA COCA COLA ICECEK 78.85 5.84 51.639.571,15 15:37
CELHA CELIK HALAT 20.68 3.4 5.342.766,08 15:37
CEMAS CEMAS DOKUM 2.17 0.93 54.718.264,62 15:37
CEMTS CEMTAS 16.34 2.25 69.524.562,64 15:37
CEOEM CEO EVENT MEDYA 6.71 1.05 13.944.072,48 15:36
CIMSA CIMSA 19.15 1.32 18.444.846,75 15:37
CLEBI CELEBI 178.4 -0.34 72.583.185,90 15:37
CMBTN CIMBETON 528 7.01 22.487.875,20 15:36
CMENT CIMENTAS 60.45 1.6 3.939.259,75 13:55
COSMO COSMOS YAT. HOLDING 12.7 -0.08 660.884,88 13:55
CRDFA CREDITWEST FAKTORING 5.74 5.51 70.634.311,46 15:37
CRFSA CARREFOURSA 71 -2.94 14.719.262,15 15:37
CUSAN CUHADAROGLU METAL 8.39 2.44 29.369.214,14 15:37
DAGHL DAGI YATIRIM HOLDING 15.49 6.1 2.271.237,57 13:55
DAGI DAGI GIYIM 8.35 0.72 22.464.455,89 15:36
DARDL DARDANEL 31 2.65 1.147.615,32 13:55
DENGE DENGE HOLDING 6.87 0.29 1.495.744,89 13:55
DERAS DERLUKS DERI 9.6 1.48 20.838.191,85 15:37
DERIM DERIMOD 10.71 1.04 19.595.611,74 15:37
DESA DESA DERI 10.15 0.89 4.181.445,94 15:36
DESPC DESPEC BILGISAYAR 13.12 3.47 19.873.964,42 15:37
DEVA DEVA HOLDING 25.88 1.89 27.739.602,76 15:37
DGATE DATAGATE BILGISAYAR 16.82 4.21 29.110.720,65 15:37
DGGYO DOGUS GMYO 9.17 2.57 1.305.767,36 15:37
DGKLB DOGTAS KELEBEK MOBILYA 2.55 2.41 71.450.938,23 15:37
DIRIT DIRITEKS DIRILIS TEKSTIL 4.39 3.29 824.925,83 13:55
DITAS DITAS DOGAN 33.54 0.84 4.542.003,28 15:37
DMSAS DEMISAS DOKUM 6.33 0.96 8.670.431,90 15:37
DNISI DINAMIK ISI MAKINA YALITIM 12.21 8.82 43.021.032,98 15:37
DOAS DOGUS OTOMOTIV 31.12 1.57 60.628.628,28 15:37
DOBUR DOGAN BURDA 23.36 2.73 494.861,80 15:25
DOCO DO-CO 555.5 -3.39 88.556.479,10 15:37
DOGUB DOGUSAN 5.02 3.51 13.822.063,68 15:37
DOHOL DOGAN HOLDING 3.56 2.89 1.305.396.717,77 15:37
DOKTA DOKTAS DOKUMCULUK 31.64 -0.06 1.717.338,84 15:37
DURDO DURAN DOGAN BASIM 11.18 2.57 26.495.692,23 15:36
DYOBY DYO BOYA 11.9 -0.34 30.273.943,74 15:37
DZGYO DENIZ GMYO 4.15 0.97 9.343.161,57 15:37
ECILC ECZACIBASI ILAC 7.57 1.47 109.458.289,73 15:37
ECZYT ECZACIBASI YATIRIM 37.3 4.48 152.383.564,14 15:37
EDIP EDIP GAYRIMENKUL 3.18 -1.85 15.705.828,78 15:37
EGEEN EGE ENDUSTRI 1828.1 -0.03 129.141.442,50 15:37
EGGUB EGE GUBRE 239.5 6.07 203.746.313,30 15:37
EGPRO EGE PROFIL 38.64 0.94 23.353.437,10 15:37
EGSER EGE SERAMIK 13.42 1.67 24.195.264,87 15:37
EKGYO EMLAK KONUT GMYO 2.44 -0.41 425.776.802,03 15:37
EKIZ EKIZ KIMYA 7.7 9.07 823.049,89 13:55
EMKEL EMEK ELEKTRIK 5.35 1.9 3.566.085,62 15:37
EMNIS EMINIS AMBALAJ 52 4 1.659.320,00 13:55
ENJSA ENERJISA ENERJI 12.57 1.21 109.235.343,25 15:37
ENKAI ENKA INSAAT 8.31 1.34 85.551.895,48 15:37
EPLAS EGEPLAST 37.2 9.41 2.625.120,60 13:55
ERBOS ERBOSAN 46.54 3.93 63.999.851,12 15:37
EREGL EREGLI DEMIR CELIK 15.65 3.03 484.026.943,52 15:37
ERSU ERSU GIDA 5.21 2.16 30.211.959,22 15:37
ESCOM ESCORT TEKNOLOJI 6.87 5.69 39.860.593,42 15:37
ESEN ESENBOGA ELEKTRIK 24.18 5.96 130.307.276,46 15:37
ETILR ETILER GIDA 4.36 0 510.769,64 13:55
ETYAT EURO TREND YAT. ORT. 3.59 0.28 1.531.141,60 15:36
EUHOL EURO YATIRIM HOLDING 3.65 1.96 13.333.897,98 15:37
EUKYO EURO KAPITAL YAT. ORT. 3.97 0 1.773.491,27 15:36
EUYO EURO YAT. ORT. 5.1 6.03 944.052,84 13:55
FADE FADE GIDA 6.16 0 7.871.857,22 15:36
FENER FENERBAHCE FUTBOL 44.74 6.78 479.848.941,70 15:37
FLAP FLAP KONGRE TOPLANTI HIZ. 6.53 1.56 9.830.387,74 15:35
FMIZP F-M IZMIT PISTON 190.4 9.99 209.267.098,50 15:37
FONET FONET BILGI TEKNOLOJILERI 12.52 1.71 15.750.551,46 15:37
FORMT FORMET CELIK KAPI SANAYI 4.93 0.61 4.249.282,61 15:37
FRIGO FRIGO PAK GIDA 22.22 1.09 1.105.030,68 15:37
FROTO FORD OTOSAN 164.3 8.59 227.975.203,00 15:37
GARAN GARANTI BANKASI 10.03 0.1 1.114.120.672,72 15:37
GARFA GARANTI FAKTORING 12.37 -2.44 1.496.744,83 15:35
GEDIK GEDIK Y. MEN. DEG. 13.66 5.48 25.981.813,20 15:37
GEDZA GEDIZ AMBALAJ 35.22 9.99 50.702.716,30 15:37
GENTS GENTAS 5.72 0.7 10.940.978,56 15:37
GEREL GERSAN ELEKTRIK 6.63 2.63 241.620.973,14 15:37
GLBMD GLOBAL MEN. DEG. 6.28 2.28 4.192.955,75 15:37
GLRYH GULER YAT. HOLDING 10.32 -2.55 4.103.440,65 15:37
GLYHO GLOBAL YAT. HOLDING 5.17 0.58 57.705.491,74 15:37
GOLTS GOLTAS CIMENTO 44.1 9.98 62.195.123,84 15:35
GOODY GOOD-YEAR 8.66 1.17 27.946.787,26 15:37
GOZDE GOZDE GIRISIM 7.04 -0.56 39.875.135,78 15:37
GRNYO GARANTI YAT. ORT. 3.48 -0.29 4.374.492,07 15:37
GSDDE GSD DENIZCILIK 5.35 1.52 23.335.842,74 15:37
GSDHO GSD HOLDING 2.43 1.25 88.565.773,38 15:37
GSRAY GALATASARAY SPORTIF 3.86 -0.77 60.425.987,07 15:37
GUBRF GUBRE FABRIK. 67.05 -0.37 212.071.806,60 15:37
HALKB T. HALK BANKASI 5.55 -0.36 126.156.126,46 15:37
HATEK HATAY TEKSTIL 17.58 9.94 26.068.135,92 15:33
HDFGS HEDEF GIRISIM 3.49 -1.13 21.806.635,39 15:37
HEKTS HEKTAS 27.14 -0.95 214.250.972,78 15:37
HLGYO HALK GMYO 3.4 0.29 121.659.187,87 15:37
HUBVC HUB GIRISIM 18.26 -0.54 27.734.403,09 15:37
HURGZ HURRIYET GZT. 2.33 0 29.969.970,66 15:36
ICBCT ICBC TURKEY BANK 6.64 -1.34 4.969.460,63 15:37
IDEAS IDEALIST DANISMANLIK 13.89 2.89 3.789.691,08 15:37
IDGYO IDEALIST GMYO 8.15 0 1.429.070,27 15:36
IEYHO ISIKLAR ENERJI YAPI HOL. 1.17 0.86 10.482.548,84 15:37
IHEVA IHLAS EV ALETLERI 1.87 1.08 27.139.897,74 15:37
IHGZT IHLAS GAZETECILIK 3.87 -1.02 3.913.465,35 15:37
IHLAS IHLAS HOLDING 1.29 2.38 156.728.265,02 15:37
IHLGM IHLAS GAYRIMENKUL 1.46 5.8 339.546.439,42 15:37
IHYAY IHLAS YAYIN HOLDING 1.17 0.86 43.983.005,80 15:36
INDES INDEKS BILGISAYAR 20.5 3.02 78.690.654,92 15:37
INFO INFO YATIRIM 6.19 -0.16 3.408.860,87 15:37
INTEM INTEMA 54 8 3.189.698,00 13:55
INVEO INVEO YATIRIM HOLDING 85.65 9.95 25.396.663,70 15:36
IPEKE IPEK DOGAL ENERJI 13.42 0.3 133.361.709,05 15:37
ISATR IS BANKASI (A) 0 0 0,00 18:10
ISBIR ISBIR HOLDING 4025.3 -1.82 1.520.607,20 13:55
ISBTR IS BANKASI (B) 37001 -3.89 229.220,50 13:55
ISCTR IS BANKASI (C) 6.84 -0.15 245.090.629,56 15:37
ISDMR ISKENDERUN DEMIR CELIK 10.77 2.47 51.223.240,33 15:36
ISFIN IS FIN.KIR. 3.78 0.8 77.666.914,49 15:37
ISGSY IS GIRISIM 23.16 9.87 10.293.039,10 15:37
ISGYO IS GMYO 2.59 4.02 206.460.297,43 15:37
ISKUR IS BANKASI (KUR.) 0 0 0,00 18:10
ISMEN IS Y. MEN. DEG. 17.88 0.17 33.612.067,87 15:37
ISYAT IS YAT. ORT. 3.55 -0.56 9.389.646,33 15:37
ITTFH ITTIFAK HOLDING 2.18 0 10.645.949,83 15:37
IZFAS IZMIR FIRCA 6.7 4.69 2.787.242,02 15:37
IZMDC IZMIR DEMIR CELIK 11.18 4.98 61.881.130,96 15:37
IZTAR IZ HAYVANCILIK TARIM 19.29 1.58 1.725.789,59 13:55
JANTS JANTSA JANT SANAYI 565.5 0.09 49.859.613,30 15:37
KAPLM KAPLAMIN 35.3 2.02 1.154.184,00 13:55
KAREL KAREL ELEKTRONIK 24.68 4.14 33.553.879,56 15:37
KARSN KARSAN OTOMOTIV 3.77 1.07 193.519.551,22 15:37
KARTN KARTONSAN 86.9 -2.63 74.602.644,85 15:37
KATMR KATMERCILER EKIPMAN 3.2 0.95 67.633.965,67 15:37
KCHOL KOC HOLDING 21.68 1.21 111.110.691,34 15:37
KENT KENT GIDA 350 -1.33 2.411.229,80 13:55
KERVN KERVANSARAY YAT. HOLDING 1.5 9.49 2.391.157,50 13:55
KERVT KEREVITAS GIDA 6.67 3.09 56.493.986,81 15:37
KFEIN KAFEIN YAZILIM 20.9 3.47 32.595.304,48 15:37
KLGYO KILER GMYO 2.52 0.4 46.877.842,27 15:37
KLMSN KLIMASAN KLIMA 18.7 2.47 18.408.766,88 15:37
KLNMA T. KALKINMA BANK. 28.5 5.56 1.238.797,50 13:55
KNFRT KONFRUT GIDA 17.38 0.93 15.724.779,18 15:37
KONTR KONTROLMATIK TEKNOLOJI 33.1 8.17 179.256.516,22 15:37
KONYA KONYA CIMENTO 1515 1.34 237.707.647,00 15:37
KORDS KORDSA TEKNIK TEKSTIL 19.83 2.69 167.673.330,12 15:37
KOZAA KOZA MADENCILIK 16.44 0.55 176.599.131,86 15:37
KOZAL KOZA ALTIN 118.3 1.89 1.175.406.878,30 15:37
KRDMA KARDEMIR (A) 6.48 3.02 137.420.392,59 15:37
KRDMB KARDEMIR (B) 6.57 7.18 46.362.400,26 15:37
KRDMD KARDEMIR (D) 7.02 6.2 1.478.436.445,13 15:37
KRGYO KORFEZ GMYO 6.03 1.01 4.797.187,46 15:36
KRONT KRON TELEKOMUNIKASYON 57.05 9.92 39.771.655,90 15:31
KRSTL KRISTAL KOLA 3.58 1.13 21.323.407,32 15:37
KRTEK KARSU TEKSTIL 9.83 9.34 15.105.172,75 15:37
KRVGD KERVAN GIDA 15.93 3.17 138.430.397,95 15:37
KSTUR KUSTUR KUSADASI TURIZM 222.2 10 1.998.026,60 13:55
KUTPO KUTAHYA PORSELEN 47.38 -5.33 159.736.611,34 15:37
KUYAS KUYUMCUKENT GAYRIMENKUL 2.46 0.41 16.237.858,95 15:36
LIDFA LIDER FAKTORING 3.22 -0.31 6.325.223,27 15:37
LINK LINK BILGISAYAR 29.56 1.65 16.370.469,92 15:37
LKMNH LOKMAN HEKIM SAGLIK 15.29 4.94 58.304.899,12 15:37
LOGO LOGO YAZILIM 141.7 3.05 73.570.661,50 15:37
LUKSK LUKS KADIFE 37.5 1.46 3.480.051,60 15:36
MAALT MARMARIS ALTINYUNUS 199.7 5.44 111.165.414,90 15:37
MAKTK MAKINA TAKIM 3.12 3.31 56.348.864,01 15:37
MARKA MARKA YATIRIM HOLDING 6.29 -0.16 2.090.033,08 15:35
MARTI MARTI OTEL 2.49 1.63 38.577.190,09 15:37
MAVI MAVI GIYIM 55.5 0.63 20.914.822,45 15:37
MEGAP MEGA POLIETILEN 8.81 0.92 31.652.840,88 15:36
MEPET METRO PETROL VE TESISLERI 3.04 -0.65 4.819.897,60 15:37
MERIT MERIT TURIZM 131 9.99 2.029.627,00 13:55
MERKO MERKO GIDA 8.52 -1.39 35.975.547,74 15:37
METRO METRO HOLDING 2.12 0.47 18.669.054,13 15:37
METUR METEMTUR OTELCILIK 23.78 3.39 11.915.270,56 15:36
MGROS MIGROS TICARET 43.96 1.2 57.603.442,94 15:37
MIPAZ MILPA 5.11 2 19.613.921,75 15:37
MMCAS MMC SAN. VE TIC. YAT. 5 5.26 649.807,40 13:55
MNDRS MENDERES TEKSTIL 3.2 1.27 94.375.495,18 15:37
MPARK MLP SAGLIK 23.38 2.1 85.508.108,68 15:37
MRGYO MARTI GMYO 3.04 2.01 13.067.474,43 15:37
MRSHL MARSHALL 340.2 4.36 9.759.365,90 15:37
MSGYO MISTRAL GMYO 5.57 -1.94 15.606.123,35 15:37
MTRYO METRO YAT. ORT. 2.34 -0.43 1.486.720,36 15:37
MZHLD MAZHAR ZORLU HOLDING 36 3.45 400.891,20 13:55
NATEN NATUREL ENERJI 37.58 3.87 44.414.530,88 15:37
NETAS NETAS TELEKOM. 28.68 2.43 49.331.009,38 15:37
NIBAS NIGBAS NIGDE BETON 43.2 -4 16.616.553,76 15:37
NTHOL NET HOLDING 3.46 1.76 71.814.011,15 15:37
NUGYO NUROL GMYO 8.6 2.38 10.573.698,53 15:37
NUHCM NUH CIMENTO 48.3 1.05 34.111.053,14 15:37
ODAS ODAS ELEKTRIK 3.81 1.33 222.900.525,41 15:37
OLMIP OLMUKSAN-IP 7.88 -1.38 5.812.603,26 15:37
ORGE ORGE ENERJI ELEKTRIK 7.54 0 8.817.817,08 15:36
ORMA ORMA ORMAN MAHSULLERI 21.86 4.1 668.176,16 13:55
OSMEN OSMANLI MENKUL 32.18 0.94 538.691,80 15:35
OSTIM OSTIM ENDUSTRIYEL YAT 3.96 0.25 18.862.871,24 15:37
OTKAR OTOKAR 408.1 1.39 267.687.555,80 15:37
OYAKC OYAK CIMENTO 8.65 0.23 107.699.622,17 15:37
OYAYO OYAK YAT. ORT. 11.36 6.97 42.344.677,13 15:37
OYLUM OYLUM SINAI YATIRIMLAR 4.84 0.62 14.144.277,41 15:36
OZBAL OZBAL CELIK BORU 6.55 1.39 11.894.481,54 15:37
OZGYO OZDERICI GMYO 2.37 2.6 46.419.701,39 15:37
OZKGY OZAK GMYO 5.27 3.94 77.012.508,38 15:37
OZRDN OZERDEN PLASTIK 8.62 1.17 1.431.050,61 15:37
PAGYO PANORA GMYO 6.2 -0.96 7.261.716,82 15:36
PAMEL PAMUKOVA ELEKTRIK 22.08 4.15 1.181.792,80 13:55
PAPIL PAPILON SAVUNMA 22.98 1.06 51.343.777,94 15:37
PARSN PARSAN 25.22 2.6 38.717.353,40 15:37
PEGYO PERA GMYO 1.63 -6.32 37.959.523,66 15:37
PEKGY PEKER GMYO 2.48 1.64 61.658.588,96 15:37
PENGD PENGUEN GIDA 5.06 -0.98 41.193.459,86 15:37
PETKM PETKIM 5.08 0.2 392.139.997,00 15:37
PETUN PINAR ET VE UN 24.3 3.85 127.458.853,20 15:37
PGSUS PEGASUS 75.3 -1.76 241.163.286,25 15:37
PINSU PINAR SU 8.58 -3.49 86.050.812,29 15:37
PKART PLASTIKKART 19.34 3.31 58.684.680,43 15:37
PKENT PETROKENT TURIZM 1184.5 9.99 2.117.680,70 15:28
PNSUT PINAR SUT 26.8 9.93 209.249.934,06 15:37
POLHO POLISAN HOLDING 3.91 0.51 40.092.502,57 15:37
POLTK POLITEKNIK METAL 529.2 10 19.626.188,90 15:22
PRKAB TURK PRYSMIAN KABLO 13.71 4.26 100.029.065,77 15:37
PRKME PARK ELEK.MADENCILIK 5.23 0.97 14.496.978,80 15:37
PRZMA PRIZMA PRESS MATBAACILIK 5.88 5 55.345.636,11 15:37
PSDTC PERGAMON DIS TICARET 37.4 10 30.739.174,14 15:37
QNBFB QNB FINANSBANK 67.1 0.75 442.524,50 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 122.9 2.42 409.134,10 13:55
RALYH RAL YATIRIM HOLDING 4.51 0.67 1.471.157,31 15:35
RAYSG RAY SIGORTA 15.96 -0.75 2.651.725,13 15:36
RHEAG RHEA GIRISIM 3.66 1.39 2.131.494,85 15:37
RODRG RODRIGO TEKSTIL 16.3 7.31 4.120.795,91 15:37
ROYAL ROYAL HALI 3.68 3.66 961.497,02 13:55
RTALB RTA LABORATUVARLARI 28.06 -2.23 36.475.595,22 15:37
RYGYO REYSAS GMYO 5.43 1.12 24.802.898,63 15:37
RYSAS REYSAS LOJISTIK 8.45 -0.71 10.019.583,47 15:34
SAFKR SAFKAR EGE SOGUTMACILIK 10.62 -3.19 56.477.480,81 15:37
SAHOL SABANCI HOLDING 11.15 -1.24 120.619.368,37 15:37
SAMAT SARAY MATBAACILIK 9.87 0.2 11.224.461,23 15:35
SANEL SANEL MUHENDISLIK 3.53 0 1.153.880,76 15:26
SANFM SANIFOAM SUNGER 17.2 0.47 451.057,48 13:55
SANKO SANKO PAZARLAMA 9.33 4.25 13.930.501,48 15:36
SARKY SARKUYSAN 9.5 -0.21 17.525.407,03 15:37
SASA SASA POLYESTER 24.22 1.76 197.531.333,16 15:37
SAYAS SAY YENILENEBILIR ENERJI 8.56 1.18 6.982.972,35 15:36
SEKFK SEKER FIN. KIR. 6.92 5.65 26.732.502,35 15:37
SEKUR SEKURO PLASTIK 16.45 7.59 11.157.282,11 15:37
SELEC SELCUK ECZA DEPOSU 12.9 0 69.215.213,72 15:37
SELGD SELCUK GIDA 4.94 0.61 651.209,80 13:55
SERVE SERVE FILM PRODUKSIYON 15 0 220.875,00 13:55
SEYKM SEYITLER KIMYA 35.24 6.53 20.050.706,94 15:37
SILVR SILVERLINE ENDUSTRI 10.06 -0.1 13.498.030,74 15:37
SISE SISE CAM 7.75 -0.9 738.790.068,60 15:37
SKBNK SEKERBANK 1.6 0.63 261.366.945,12 15:37
SKTAS SOKTAS 4.72 1.51 7.904.552,91 15:35
SMART SMARTIKS YAZILIM 8.61 0.12 5.036.599,77 15:37
SNGYO SINPAS GMYO 5.31 0.76 13.881.630,28 15:37
SNKRN SENKRON GUVENLIK 29.42 9.94 2.918.346,32 13:55
SNPAM SONMEZ PAMUKLU 30 4.24 3.515.162,32 15:36
SODSN SODAS SODYUM SANAYII 38.72 10 615.609,28 13:55
SOKM SOK MARKETLER TICARET 13.62 1.19 91.620.227,22 15:37
SONME SONMEZ FILAMENT 79.3 0.89 1.749.972,20 13:55
SRVGY SERVET GMYO 110.1 2.23 20.100.593,60 15:37
SUMAS SUMAS SUNI TAHTA 75.25 9.93 1.443.224,50 13:55
TACTR TAC TARIM URUNLERI 14.45 9.97 1.538.909,40 13:55
TATGD TAT GIDA 10.96 0.46 15.775.157,14 15:37
TAVHL TAV HAVALIMANLARI 22.32 -0.36 138.401.357,64 15:37
TBORG T.TUBORG 17.7 0.11 649.142,90 13:55
TCELL TURKCELL 16.59 0.06 365.890.793,44 15:37
TDGYO TREND GMYO 8.84 -6.85 51.542.280,54 15:37
TEKTU TEK-ART TURIZM 2.23 0.9 87.725.517,51 15:37
TGSAS TGS DIS TICARET 28.56 9.93 14.235.343,88 15:35
THYAO TURK HAVA YOLLARI 13.15 -0.6 828.453.012,95 15:37
TIRE MONDI TIRE KUTSAN 7.61 -0.13 16.107.762,41 15:37
TKFEN TEKFEN HOLDING 18.12 0.22 196.143.134,67 15:37
TKNSA TEKNOSA IC VE DIS TICARET 13.75 1.7 139.469.605,96 15:37
TKURU TAZE KURU GIDA 340 2.41 2.529.940,00 13:55
TLMAN TRABZON LIMAN 39.32 6.79 81.157.447,68 15:37
TMPOL TEMAPOL POLIMER PLASTIK 13.61 9.94 23.128.786,97 15:37
TMSN TUMOSAN MOTOR VE TRAKTOR 16.18 0.37 83.401.209,32 15:37
TOASO TOFAS OTO. FAB. 38.12 3.81 109.248.754,82 15:37
TRCAS TURCAS PETROL 4.86 0.62 18.936.082,63 15:37
TRGYO TORUNLAR GMYO 4.14 3.24 93.926.658,75 15:37
TSGYO TSKB GMYO 5.14 0.19 2.694.248,60 15:36
TSKB T.S.K.B. 1.88 0 458.626.693,16 15:37
TSPOR TRABZONSPOR SPORTIF 2.58 -1.15 27.373.906,64 15:36
TTKOM TURK TELEKOM 8.42 -0.59 143.420.915,62 15:37
TTRAK TURK TRAKTOR 182 2.3 64.018.869,10 15:37
TUCLK TUGCELIK 7.8 0.78 7.821.423,62 15:37
TUKAS TUKAS 9.45 0.75 35.940.354,77 15:37
TUPRS TUPRAS 106 -0.28 276.980.794,70 15:37
TURGG TURKER PROJE GAYRIMENKUL 170.4 9.44 102.024.516,20 15:37
TURSG TURKIYE SIGORTA 6.93 1.76 79.689.839,96 15:36
UFUK UFUK YATIRIM 16.2 7.28 1.093.171,00 13:55
ULAS ULASLAR TURIZM YAT. 4.19 0.48 1.588.260,66 15:31
ULKER ULKER BISKUVI 23.22 1.31 77.440.249,82 15:37
ULUSE ULUSOY ELEKTRIK 49.02 -0.16 308.142,08 15:37
ULUUN ULUSOY UN SANAYI 12.81 3.89 96.156.611,56 15:37
UMPAS UMPAS HOLDING 2.7 -10 486.244,80 13:55
USAK USAK SERAMIK 2.32 1.31 37.997.225,89 15:37
UTPYA UTOPYA TURIZM 44.84 -3.57 24.680.927,14 15:37
UZERB UZERTAS BOYA 95 -0.42 2.010.864,20 13:55
VAKBN VAKIFLAR BANKASI 4.71 -0.42 250.076.837,21 15:36
VAKFN VAKIF FIN. KIR. 4.97 9.96 61.134.649,16 15:37
VAKKO VAKKO TEKSTIL 6.25 0.16 7.963.673,72 15:37
VANGD VANET GIDA 7.47 -1.19 5.026.188,52 15:36
VERTU VERUSATURK GIRISIM 16.18 7.29 65.073.190,02 15:37
VERUS VERUSA HOLDING 47.46 -0.46 19.937.755,52 15:37
VESBE VESTEL BEYAZ ESYA 40.22 1.31 19.108.017,64 15:36
VESTL VESTEL 24.54 0.25 70.848.799,42 15:37
VKFYO VAKIF YAT. ORT. 7.7 3.22 19.441.664,36 15:37
VKGYO VAKIF GMYO 3.63 0.83 47.689.706,19 15:37
VKING VIKING KAGIT 8.19 1.87 8.405.509,59 15:37
YAPRK YAPRAK SUT VE BESI CIFT. 123.6 7.2 19.394.487,60 15:37
YATAS YATAS 14.92 -0.33 21.689.738,51 15:37
YAYLA YAYLA EN. UR. TUR. VE INS 4.27 1.18 17.720.234,65 15:37
YBTAS YIBITAS INSAAT MALZEME 16750.1 3.98 283.301,00 13:55
YESIL YESIL YATIRIM HOLDING 202.6 9.99 49.822.414,20 15:37
YGGYO YENI GIMAT GMYO 12.85 0.63 1.577.978,85 15:32
YGYO YESIL GMYO 1.98 10 12.225.610,98 15:36
YKBNK YAPI VE KREDI BANK. 3.2 1.91 394.314.265,69 15:37
YKGYO YAPI KREDI KORAY GMYO 4.66 2.19 16.761.349,01 15:37
YKSLN YUKSELEN CELIK 5.19 0 12.181.720,82 15:37
YONGA YONGA MOBILYA 34.9 2.83 3.070.727,50 13:55
YUNSA YUNSA 14.79 1.3 17.984.260,18 15:37
YYAPI YESIL YAPI 2.56 9.87 176.906.098,07 15:36
ZOREN ZORLU ENERJI 3.14 3.97 549.005.457,84 15:37