Endeks | Son | Değişim | Güncelleme |
---|---|---|---|
BIST 100 | 1.508,90 | 0.98 | 15:25 |
100 AGIRLIK SINIRLAMALI 10 | 1.509,59 | 0.97 | 15:25 |
100 AGIRLIK SINIRLAMALI 25 | 1.509,28 | 0.97 | 15:25 |
BIST 100-30 | 2.806,47 | 2.18 | 15:25 |
BIST 30 | 1.633,41 | 0.43 | 15:25 |
30 AGIRLIK SINIRLAMALI 10 | 1.651,03 | 0.44 | 15:25 |
30 AGIRLIK SINIRLAMALI 25 | 1.633,91 | 0.44 | 15:25 |
BIST 50 | 1.341,40 | 0.58 | 15:25 |
ADANA | 7.315,53 | 2.23 | 15:25 |
ANA | 6.067,46 | 2.22 | 15:25 |
ANKARA | 2.358,08 | 0.77 | 15:25 |
ANTALYA | 2.759,48 | 1.13 | 15:25 |
ARACI KURUMLAR | 5.559,02 | 0.57 | 15:25 |
BALIKESIR | 2.327,52 | 3.16 | 15:25 |
BANKA | 1.520,16 | 0.05 | 15:25 |
BANKA DISI LIKIT 10 | 1.768,41 | 0.55 | 15:25 |
BILISIM | 851,43 | 3.82 | 15:25 |
BURSA | 3.834,69 | 1.82 | 15:25 |
DENIZLI | 2.913,15 | 3.14 | 15:25 |
ELEKTRIK | 90,22 | 2.23 | 15:25 |
FIN KIR FAKTORING | 933,98 | 2.67 | 15:25 |
GAYRIMENKUL YO | 688,87 | 1.02 | 15:25 |
GIDA ICECEK | 2.143,91 | 2.76 | 15:25 |
HALKA ARZ | 6.749,15 | 2.9 | 15:25 |
HIZMETLER | 1.218,53 | 0.65 | 15:25 |
HOLDING VE YATIRIM | 1.336,94 | 0.29 | 15:25 |
ILETISIM | 416,33 | -0.03 | 15:25 |
INSAAT | 1.624,85 | 2 | 15:25 |
ISTANBUL | 1.613,56 | 0.88 | 15:25 |
IZMIR | 3.616,90 | 1.89 | 15:25 |
KAYSERI | 8.927,41 | 1.51 | 15:25 |
KIMYA PETROL PLASTIK | 1.882,65 | 1.15 | 15:25 |
KOBI SANAYI | 5.276,25 | 2.91 | 15:25 |
KOCAELI | 3.661,49 | 2.07 | 15:25 |
KONYA | 3.662,18 | 0.42 | 15:25 |
KURUMSAL YONETIM | 1.270,89 | 1.23 | 15:25 |
LIKIT BANKA | 1.330,66 | 0.1 | 15:25 |
MADENCILIK | 1.656,23 | 1.17 | 15:25 |
MALI | 1.582,08 | 0.33 | 15:25 |
MENKUL KIYM YO | 1.251,97 | 1.22 | 15:25 |
METAL ANA | 4.426,90 | 3.19 | 15:25 |
METAL ESYA MAKINA | 3.602,68 | 2.59 | 15:25 |
ORMAN KAGIT BASIM | 2.066,20 | -0.12 | 15:25 |
SIGORTA | 6.491,47 | 1.18 | 15:25 |
SINAI | 2.474,30 | 2.17 | 15:25 |
SPOR | 1.082,34 | 2.89 | 15:25 |
SURDURULEBILIRLIK | 1.726,53 | 1.07 | 15:25 |
TAS TOPRAK | 1.924,27 | 1.13 | 15:25 |
TEKIRDAG | 9.950,65 | 1.93 | 15:25 |
TEKNOLOJI | 2.002,49 | 1.9 | 15:25 |
TEKNOLOJI AGIRLIK SINIRLAMALI | 2.913,77 | 3.21 | 15:25 |
TEKSTIL DERI | 938,79 | 2.52 | 15:25 |
TEMETTU | 1.643,89 | 1.05 | 15:25 |
TEMETTU 25 | 2.103,36 | 1.84 | 15:25 |
TICARET | 3.629,48 | 0.41 | 15:25 |
TUM | 1.719,65 | 1.15 | 15:25 |
TUM-100 | 5.070,48 | 2.01 | 15:25 |
TURIZM | 365,59 | 1.71 | 15:25 |
ULASTIRMA | 1.740,59 | -0.68 | 15:25 |
YILDIZ | 1.557,77 | 1 | 15:25 |
IS BANKASI ISTIRAKLERI | 2.721,38 | 0.36 | 15:25 |
KATILIM 30 | 2.370,74 | 1.16 | 15:25 |
KATILIM 50 | 2.564,75 | 1.2 | 15:25 |
KATILIM MODEL PORTFOY | 4.211,32 | 1.77 | 15:25 |
ZIRAAT PORTFOY KATILIM | 3.025,42 | 1.53 | 15:25 |
ZIRAAT PORTFOY KATILIM 30 | 3.011,28 | 1.3 | 15:25 |
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETT | 1.781,30 | 0.27 | 15:25 |
KRDMD | 1.444.464.300,65 |
DOHOL | 1.163.524.586,00 |
KOZAL | 800.614.860,81 |
GARAN | 530.143.571,05 |
THYAO | 474.328.107,84 |
SISE | 427.968.372,73 |
ZOREN | 392.367.016,75 |
EREGL | 358.690.022,05 |
FENER | 331.513.716,87 |
TSKB | 264.651.416,10 |
AKBNK | 260.815.646,89 |
EKGYO | 244.402.810,80 |
YKBNK | 236.235.677,44 |
PETKM | 221.997.291,60 |
TCELL | 211.926.533,01 |