Tüm Endeksler

Endeks	Son	Değişim	Güncelleme
BIST 100	1.123,76	0.41	18:10
100 AGIRLIK SINIRLAMALI 10	1.124,07	0.41	18:10
100 AGIRLIK SINIRLAMALI 25	1.123,85	0.41	18:10
BIST 100-30	1.904,81	0.28	18:10
BIST 30	1.262,52	0.47	18:10
30 AGIRLIK SINIRLAMALI 10	1.269,28	0.47	18:10
30 AGIRLIK SINIRLAMALI 25	1.262,52	0.47	18:10
BIST 50	1.030,54	0.33	18:10
ADANA	5.170,97	-0.47	18:09
ANA	4.398,04	0.4	18:10
ANKARA	2.041,88	1.26	18:10
ANTALYA	1.416,08	0.14	18:10
ARACI KURUMLAR	2.928,46	1.13	18:10
BALIKESIR	1.426,83	0.06	18:10
BANKA	1.152,39	0.93	18:10
BANKA DISI LIKIT 10	1.455,64	0.06	18:10
BILISIM	607,89	0.73	18:10
BURSA	2.833,94	2.26	18:10
DENIZLI	2.694,05	1.27	18:10
ELEKTRIK	64,62	1.5	18:10
FIN KIR FAKTORING	893,21	0.07	18:10
GAYRIMENKUL YO	504,94	0.54	18:10
GIDA ICECEK	1.724,15	0.08	18:10
GIP	4.824,62	2.76	18:10
HALKA ARZ	4.015,13	0.93	18:10
HIZMETLER	1.033,27	-0.17	18:10
HOLDING VE YATIRIM	970,85	1	18:10
ILETISIM	379,84	-1.01	18:10
INSAAT	1.284,81	-0.85	18:10
ISTANBUL	1.207,32	-0.04	18:10
IZMIR	2.578,05	0.09	18:10
KAYSERI	6.014,23	0.22	18:10
KIMYA PETROL PLASTIK	1.268,73	0.72	18:10
KOBI SANAYI	4.331,75	1.25	18:10
KOCAELI	2.464,76	0.3	18:10
KONYA	1.845,22	1.16	18:10
KURUMSAL YONETIM	934,83	0.54	18:10
LIKIT BANKA	1.007,63	0.87	18:10
MADENCILIK	1.193,22	0.66	18:10
MALI	1.176,64	0.9	18:10
MENKUL KIYM YO	982,34	-0.39	18:10
METAL ANA	2.824,47	-0.52	18:10
METAL ESYA MAKINA	2.206,46	0.27	18:10
ORMAN KAGIT BASIM	1.299,98	-0.43	18:10
SIGORTA	5.155,79	0.74	18:10
SINAI	1.654,83	0.31	18:10
SPOR	994,88	-1.43	18:10
SURDURULEBILIRLIK	1.289,43	0.36	18:10
TAS TOPRAK	1.279,54	1.14	18:10
TEKIRDAG	7.315,94	-0.86	18:10
TEKNOLOJI	1.701,42	1.21	18:10
TEKNOLOJI AGIRLIK SINIRLAMALI	2.195,33	0.8	18:10
TEKSTIL DERI	651,91	1.57	18:10
TEMETTU	1.239,64	0.28	18:10
TEMETTU 25	1.492,86	-0.09	18:10
TICARET	3.281,64	0.41	18:10
TUM	1.278,73	0.43	18:10
TUM-100	3.731,55	0.49	18:10
TURIZM	222,23	-1.69	18:10
ULASTIRMA	1.275,44	-0.37	18:10
YILDIZ	1.155,97	0.42	18:10
IS BANKASI ISTIRAKLERI	2.008,27	1.86	18:10
KATILIM 30	1.732,08	0.91	18:10
KATILIM 50	1.860,79	1.13	18:10
KATILIM MODEL PORTFOY	2.667,50	0.43	18:10
ZIRAAT PORTFOY KATILIM	2.101,68	0.71	18:10
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETT	1.424,98	0.46	18:10

EN ÇOK İŞLEM GÖRENLER

GARAN	3.449.031.753,83
SISE	1.267.988.752,44
ASELS	727.306.741,49
AKBNK	671.735.567,42
KRDMD	570.383.197,42
PETKM	511.746.324,66
ODAS	498.042.039,28
ZOREN	464.082.102,75
VAKBN	412.074.927,94
AKENR	357.978.131,98
AFYON	338.407.930,69
AVOD	293.660.634,99
YKBNK	288.613.014,48
HURGZ	282.977.947,03
HALKB	268.901.727,54