Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 27,36 | 2,47 | 16:15:04 |
AGHOL | 28,54 | 2,81 | 16:14:38 |
AKBNK | 6,90 | -0,14 | 16:15:03 |
AKCNS | 18,48 | 1,54 | 16:14:58 |
AKGRT | 9,62 | 1,80 | 16:11:38 |
AKSA | 14,64 | 3,46 | 16:14:59 |
AKSEN | 8,51 | 2,90 | 16:14:57 |
AKSGY | 3,54 | 0,57 | 16:10:11 |
ALARK | 10,68 | 1,91 | 16:15:03 |
ALBRK | 1,99 | 1,02 | 16:06:37 |
ALCTL | 29,74 | 0,88 | 16:13:42 |
ALGYO | 24,94 | -0,16 | 16:12:36 |
ALKIM | 17,01 | 3,28 | 16:14:51 |
ARCLK | 33,20 | 0,36 | 16:15:06 |
ASELS | 18,26 | 0,44 | 16:15:03 |
AYGAZ | 16,19 | 9,99 | 16:07:28 |
BAGFS | 26,50 | 7,20 | 16:14:54 |
BERA | 21,08 | 0,48 | 16:14:39 |
BIMAS | 74,30 | -0,07 | 16:14:55 |
BIZIM | 15,28 | 0,20 | 16:14:26 |
BRISA | 23,28 | 1,93 | 16:13:26 |
BRSAN | 35,18 | -0,90 | 16:14:38 |
BUCIM | 11,85 | 0,68 | 16:12:30 |
CCOLA | 79,30 | 6,44 | 16:14:54 |
CEMTS | 16,59 | 3,82 | 16:15:06 |
CIMSA | 19,06 | 0,85 | 16:13:25 |
DEVA | 25,80 | 1,57 | 16:12:20 |
DOAS | 30,98 | 1,11 | 16:14:56 |
DOHOL | 3,55 | 2,60 | 16:14:56 |
ECILC | 7,60 | 1,88 | 16:14:58 |
EGEEN | 1.820,00 | -0,47 | 16:15:00 |
EGGUB | 240,30 | 6,42 | 16:15:06 |
EKGYO | 2,44 | -0,41 | 16:13:13 |
ENJSA | 12,57 | 1,21 | 16:14:33 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ENKAI | 8,29 | 1,10 | 16:14:54 |
EREGL | 15,64 | 2,96 | 16:14:56 |
FROTO | 162,60 | 7,47 | 16:15:07 |
GARAN | 10,02 | 0,00 | 16:14:53 |
GOODY | 8,67 | 1,29 | 16:14:52 |
GOZDE | 7,07 | -0,14 | 16:14:54 |
GSDHO | 2,42 | 0,83 | 16:10:32 |
GUBRF | 67,40 | 0,15 | 16:14:53 |
HALKB | 5,55 | -0,36 | 16:13:33 |
HEKTS | 27,00 | -1,46 | 16:15:06 |
HLGYO | 3,39 | 0,00 | 16:14:42 |
IHLGM | 1,46 | 5,80 | 16:15:06 |
INDES | 20,60 | 3,52 | 16:14:53 |
IPEKE | 13,43 | 0,37 | 16:14:18 |
ISCTR | 6,84 | -0,15 | 16:13:04 |
ISDMR | 10,80 | 2,76 | 16:14:13 |
ISFIN | 3,78 | 0,80 | 16:15:06 |
ISGYO | 2,57 | 3,21 | 16:15:06 |
ISMEN | 17,86 | 0,06 | 16:14:43 |
KARSN | 3,77 | 1,07 | 16:15:01 |
KARTN | 86,85 | -2,69 | 16:15:03 |
KCHOL | 21,62 | 0,93 | 16:15:05 |
KERVT | 6,63 | 2,47 | 16:15:06 |
KONYA | 1.511,10 | 1,08 | 16:15:00 |
KORDS | 19,94 | 3,26 | 16:15:00 |
KOZAA | 16,46 | 0,67 | 16:12:42 |
KOZAL | 118,20 | 1,81 | 16:14:35 |
KRDMD | 7,04 | 6,51 | 16:14:56 |
LOGO | 141,80 | 3,13 | 16:15:00 |
MAVI | 55,50 | 0,63 | 16:14:14 |
MGROS | 43,88 | 1,01 | 16:14:52 |
MPARK | 23,32 | 1,83 | 16:13:04 |
NETAS | 28,64 | 2,29 | 16:14:44 |
NTHOL | 3,46 | 1,76 | 16:14:20 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ODAS | 3,81 | 1,33 | 16:15:06 |
OTKAR | 409,00 | 1,61 | 16:15:06 |
OYAKC | 8,64 | 0,12 | 16:15:03 |
OZKGY | 5,24 | 3,35 | 16:14:45 |
OZKGY | 5,24 | 3,35 | 16:14:45 |
PETKM | 5,08 | 0,20 | 16:14:36 |
PGSUS | 75,35 | -1,70 | 16:13:12 |
PNSUT | 26,80 | 9,93 | 16:14:34 |
SAHOL | 11,11 | -1,59 | 16:14:36 |
SASA | 24,28 | 2,02 | 16:14:43 |
SELEC | 12,92 | 0,16 | 16:14:59 |
SISE | 7,72 | -1,28 | 16:14:59 |
SKBNK | 1,59 | 0,00 | 16:14:20 |
SOKM | 13,63 | 1,26 | 16:14:32 |
TATGD | 10,95 | 0,37 | 16:13:52 |
TAVHL | 22,32 | -0,36 | 16:14:57 |
TCELL | 16,59 | 0,06 | 16:15:00 |
THYAO | 13,14 | -0,68 | 16:15:05 |
TKFEN | 18,08 | 0,00 | 16:14:13 |
TOASO | 37,90 | 3,21 | 16:14:39 |
TRGYO | 4,15 | 3,49 | 16:14:59 |
TSKB | 1,89 | 0,53 | 16:14:51 |
TTKOM | 8,43 | -0,47 | 16:14:32 |
TTRAK | 182,50 | 2,59 | 16:14:57 |
TUPRS | 107,10 | 0,75 | 16:14:54 |
TURSG | 6,92 | 1,62 | 16:14:59 |
ULKER | 23,30 | 1,66 | 16:15:03 |
VAKBN | 4,71 | -0,42 | 16:15:00 |
VERUS | 47,72 | 0,08 | 16:14:46 |
VESTL | 24,60 | 0,49 | 16:14:58 |
YATAS | 14,85 | -0,80 | 16:14:45 |
YKBNK | 3,20 | 1,91 | 16:13:01 |
ZOREN | 3,14 | 3,97 | 16:14:42 |