Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	21,24	2,41	18:09:46
AFYON	4,54	1,79	18:09:13
AGHOL	15,80	4,29	18:09:06
AKBNK	7,68	1,86	18:09:29
AKSA	11,36	1,34	18:08:00
AKSEN	3,18	2,91	18:09:57
ALARK	4,88	0,21	18:09:57
ALBRK	1,23	1,65	18:09:51
ALGYO	58,85	2,71	18:08:00
ANACM	3,36	0,90	18:05:00
ARCLK	19,74	5,51	18:09:30
ASELS	19,12	0,84	18:09:59
AVOD	1,64	0,00	18:09:25
BERA	4,03	0,75	18:09:51
BIMAS	46,10	2,44	18:09:41
BJKAS	2,10	0,48	18:08:51
CCOLA	33,20	1,59	18:09:18
CEMAS	1,14	-0,87	18:08:21
CEMTS	6,86	1,33	18:08:01
CLEBI	99,05	0,51	18:05:00
DEVA	8,06	4,40	18:05:00
DGKLB	1,16	0,87	18:09:56
DOAS	9,41	4,79	18:09:38
DOHOL	1,68	3,70	18:09:59
ECILC	3,03	0,66	18:08:56
EGEEN	485,00	1,76	18:05:00
EKGYO	1,32	3,13	18:09:59
ENJSA	7,31	5,03	18:08:01
ENKAI	5,79	-0,17	18:08:00
EREGL	7,36	1,66	18:09:46
FENER	16,07	0,06	18:09:42
FROTO	67,85	1,34	18:08:50
GARAN	9,95	2,16	18:08:30
GEREL	2,36	2,16	18:09:26

Menkul	Fiyat	%	Zaman
GLYHO	4,15	1,22	18:09:32
GOLTS	14,60	3,47	18:09:44
GOZDE	3,93	-4,84	18:09:58
GSDHO	1,03	0,98	18:09:25
GSRAY	1,69	0,60	18:09:38
GUBRF	6,65	2,47	18:08:15
GUSGR	1,89	0,53	18:09:13
HALKB	5,73	0,70	18:09:24
HEKTS	6,73	1,66	18:09:44
HLGYO	0,99	4,21	18:08:29
ICBCT	4,69	0,86	18:09:56
IEYHO	0,41	0,00	18:09:58
IHLAS	0,63	8,62	18:09:03
IHLGM	0,76	1,33	18:09:04
IPEKE	6,85	1,93	18:08:40
ISCTR	6,27	1,62	18:09:46
ISDMR	6,43	0,63	18:08:19
ISFIN	2,75	1,10	18:09:58
ITTFH	3,86	-0,26	18:09:12
KARSN	1,32	3,94	18:08:37
KCHOL	20,54	1,88	18:09:59
KERVT	2,69	-1,10	18:09:38
KONYA	210,30	1,20	18:08:00
KORDS	11,47	0,79	18:08:00
KOZAA	9,60	2,02	18:09:34
KOZAL	77,45	4,38	18:09:28
KRDMD	2,34	1,74	18:09:32
MAVI	44,00	0,32	18:08:01
METRO	1,85	-19,91	18:09:54
MGROS	23,42	5,12	18:09:56
MPARK	14,77	-0,27	18:05:00
NETAS	9,89	0,82	18:09:55
NTHOL	1,94	4,86	18:09:57
ODAS	1,52	2,01	18:08:00

Menkul	Fiyat	%	Zaman
OTKAR	150,40	3,51	18:08:00
PARSN	13,47	0,37	18:08:26
PETKM	3,65	0,27	18:09:40
PGSUS	74,95	0,33	18:09:36
POLHO	2,72	-0,37	18:09:57
PRKME	2,94	-1,67	18:05:00
SAHOL	9,07	3,78	18:08:01
SASA	6,44	1,90	18:09:53
SISE	4,46	-0,45	18:09:49
SKBNK	1,03	1,98	18:08:43
SODA	5,73	0,70	18:09:53
SOKM	9,77	1,56	18:05:00
TAVHL	27,50	1,03	18:09:16
TCELL	13,16	0,53	18:09:35
THYAO	13,69	0,59	18:09:56
TKFEN	18,27	1,67	18:09:48
TMSN	5,47	4,79	18:09:59
TOASO	24,38	2,18	18:05:00
TRGYO	2,19	3,30	18:09:38
TRKCM	3,07	0,00	18:09:14
TSKB	0,93	1,09	18:09:13
TTKOM	6,94	-0,14	18:09:58
TTRAK	46,78	1,26	18:08:00
TUKAS	6,33	1,28	18:09:53
TUPRS	123,30	-0,08	18:09:58
ULKER	20,98	0,67	18:08:00
VAKBN	4,73	0,85	18:09:54
VERUS	15,74	2,94	18:09:58
VESTL	10,89	0,46	18:09:57
YATAS	5,90	1,55	18:09:46
YKBNK	2,50	0,00	18:08:22
ZOREN	1,29	4,03	18:09:44